历史快照 - 2022-04-27

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 iexec rlc rlc $1.79 1.78% -3 -9.09% -5 -14.25% -16 -19.79% -15 5 -2 -40 $-9.87(-84.68%) (552.71%)
302 Sifchain erowan $0.13 Ethereum... 0.72% -2 17.56% 50 38.15% 99 28.63% 139 156 268 0 $-0.29(-69.38%) (226.54%)
303 Ellipsis eps $0.19 Binance Smart... 0.02% -2 -13.68% -9 -22.42% -25 -8.51% 22 58 83 -48 $-6.76(-97.23%) (3515.0%)
304 Stratis strax $1.00 Ethereum 3.12% 1 -9.54% -3 -7.06% 5 -19.99% -14 -1 15 -133 $-20.75(-95.39%) (2068.88%)
305 Hxro hxro $0.32 Ethereum... 0.56% -1 -5.44% 3 -11.06% -6 3.11% 48 -22 6 34 $-0.46(-58.77%) (142.52%)
306 BakerySwap bake $0.70 binance-smart... 2.96% 2 -21.61% -25 -16.5% -15 0.72% 41 45 27 -86 $-7.42(-91.42%) (1065.91%)
307 Beta Finance beta $0.35 Ethereum... 2.7% 3 -10.87% -4 -13.88% -10 -24.63% -13 -45 51 0 $-2.08(-85.73%) (600.76%)
308 liquity lqty $1.89 Ethereum... 17.18% 28 5.3% 29 -23.54% -27 -30.66% 257 270 231 1544 $-46.15(-96.06%) (2440.94%)
309 NKN nkn $0.19 Ethereum 2.6% 2 -9.6% -4 -10.41% -1 -25.48% -22 -12 -5 -168 $-1.13(-85.7%) (599.23%)
310 asd asd $0.20 0.14% -3 -4.01% 5 -5.26% 11 -12.93% 6 -29 -21 -200 $-2.90(-93.58%) (1458.73%)
311 Prometeus prom $7.97 Ethereum... 3.67% 2 -5.86% -1 -5.54% 8 -17.31% -9 -9 -18 183 $-61.78(-88.57%) (774.66%)
312 stasis euro eurs $1.05 -0.87% -6 -1.82% 11 -2.31% 18 -4.18% 28 -7 22 222 $-0.23(-17.71%) (21.52%)
313 Radicle rad $4.18 Ethereum 0.19% -1 -7.24% 1 -9.3% 2 -18.26% -4 21 5 141 $-22.70(-84.46%) (543.37%)
314 MaidSafeCoin maid $0.28 omni 2.09% 2 -6.2% 2 -16.3% -16 -16.3% -2 -32 -24 -181 $-1.01(-78.05%) (355.58%)
315 Ark ark $0.93 1.36% 0 -12.69% -11 -10.59% -2 -22.78% -20 14 21 -134 $-9.35(-90.92%) (1001.75%)
316 Alchemy Pay ach $0.03 ethereum... 5.43% 10 -12.46% -9 -20.3% -24 -32.52% -34 -71 -21 533 $-0.13(-81.48%) (439.93%)
317 quarkchain qkc $0.02 1.77% 2 -5.38% 5 -7.25% 8 -15.65% 2 42 63 -42 $-0.28(-93.34%) (1402.21%)
318 Mango Markets mngo $0.13 Solana -7.0% -15 -6.47% 1 -14.43% -12 -23.89% -26 -41 -18 0 $-0.33(-72.13%) (258.81%)
319 Mask Network mask $4.33 binance-smart... 13.05% 19 3.8% 20 2.66% 26 -20.15% -16 4 -50 7 $-25.89(-85.66%) (597.58%)
320 avinoc avinoc $0.32 Ethereum 0.77% -3 -9.05% -8 -13.28% -10 -7.57% 19 -54 90 0 $-0.15(-31.12%) (45.17%)
321 rakon rkn $0.52 ethereum... 2.5% 0 -3.33% 7 -4.74% 11 -13.81% 5 18 40 336 $-0.25(-32.58%) (48.32%)
322 ssv network ssv $12.59 Ethereum 1.56% -2 -13.42% -16 -7.89% 2 -30.04% -37 0 113 0 $-8.03(-38.96%) (63.81%)
323 gxchain gxc $1.67 0.52% -5 -0.67% 11 -3.56% 12 -0.16% 40 24 19 202 $-8.34(-83.3%) (498.92%)
324 Metadium meta $0.07 Ethereum -1.07% -10 -7.87% -6 -9.94% -4 -16.92% -6 -14 8 -127 $-0.34(-81.93%) (453.54%)
325 Akash Network akt $1.09 osmosis 2.11% -3 -8.3% -8 -13.02% -13 -15.13% -1 -25 -53 -83 $-6.31(-85.22%) (576.7%)
326 susd susd $1.00 -0.07% -17 0.25% -13 0.1% 13 0.06% 52 1 97 -4 $-0.10(-8.73%) (9.56%)
327 standard tokenization protocol stpt $0.08 1.17% -3 -7.3% -3 -5.99% 6 -18.96% -13 -11 19 123 $-0.11(-56.09%) (127.76%)
328 strike strk $38.37 Ethereum... -0.29% -5 -7.55% -1 -6.51% 8 -10.81% 15 -11 78 -36 $-33.37(-46.52%) (86.97%)
329 Band Protocol band $3.44 Ethereum, Fantom 3.82% 1 -7.07% 1 -9.53% 0 -20.81% -16 -4 1 -181 $-17.67(-83.71%) (513.7%)
330 Dawn Protocol dawn $1.67 Ethereum -0.42% -5 -10.37% -10 -10.79% -3 -16.72% -2 -15 -14 -104 $-7.21(-81.19%) (431.65%)
331 moviebloc mbl $0.01 ethereum, ONT... 2.12% -4 -13.41% -20 -18.28% -24 -31.63% -42 61 103 70 $-0.03(-76.35%) (322.88%)
332 somesing ssx $0.05 icon 1.96% -4 -8.16% -3 -10.57% -4 -17.53% -3 3 12 533 $-0.21(-81.92%) (453.03%)
333 sperax spa $0.16 Ethereum... 1.96% -4 3.44% 17 4.86% 31 -23.51% -27 -19 2277 0 $-0.06(-25.44%) (34.13%)
334 Ergo erg $3.71 2.13% -3 -11.24% -13 -14.78% -16 -29.68% -43 52 4 31 $-18.66(-83.4%) (502.38%)
335 Dvision Network dvi $0.34 ethereum... 2.87% 7 -10.73% -3 -12.34% 2 -15.34% 11 -55 -90 0 $-2.49(-87.91%) (727.35%)
336 Venus xvs $9.62 Binance Smart... 1.16% -3 -6.96% -1 -2.83% 10 -10.81% 18 16 31 -230 $-129.12(-93.06%) (1341.65%)
337 funtoken fun $0.01 0.6% -5 -1.38% 9 -2.5% 15 -8.32% 21 8 16 -181 $-0.18(-94.48%) (1713.01%)
338 Klever klv $0.03 Tron20, tron 1.07% -4 -0.45% 10 13.3% 41 18.46% 69 99 78 -89 $-0.11(-76.13%) (318.88%)
339 rsk infrastructure framework rif $0.13 1.31% -4 -1.98% 8 -1.59% 20 -20.25% -7 -13 39 -147 $-0.31(-69.57%) (228.66%)
340 TomoChain tomo $1.26 12.02% 22 12.57% 41 17.21% 47 -6.12% 31 24 11 -60 $-2.49(-66.37%) (197.35%)
341 dusk network dusk $0.29 Ethereum... 3.52% 0 -13.6% -16 -18.29% -24 -25.67% -30 -20 -119 69 $-0.75(-72.47%) (263.19%)
342 platon lat $0.05 7.51% 10 1.87% 11 -3.14% 9 -13.74% 7 -31 -44 0 $-0.27(-84.95%) (564.44%)
343 sport and leisure snl $0.17 Ethereum... 2.5% 0 -7.37% -3 -4.74% 12 -17.42% -2 5 20 68 $-0.11(-40.75%) (68.79%)
344 enzyme mln $53.53 2.92% 3 -6.03% -3 -0.7% 24 -11.92% 16 27 25 -72 $-203.10(-79.14%) (379.41%)
345 Aavegotchi ghst $1.87 ethereum... 0.99% -5 -1.53% 6 -2.7% 12 -7.47% 14 -14 -16 211 $-1.08(-36.66%) (57.88%)
346 Polkastarter pols $1.20 ethereum... 4.1% 4 -6.27% -4 -14.4% -12 -20.11% 6 -5 -39 -73 $-5.27(-81.47%) (439.74%)
347 adshares ads $4.44 ethereum... 0.22% -8 -3.7% 2 -6.79% 3 -15.74% 15 108 209 942 $-1.18(-21.0%) (26.59%)
348 UTRUST utk $0.24 Ethereum 5.7% 7 -2.64% 6 0.49% 24 -13.32% 16 30 0 -152 $-0.89(-79.05%) (377.41%)
349 hoo token hoo $1.33 Ethereum -0.2% -4 -0.27% 17 -3.51% 17 -9.06% 25 18 36 0 $-0.15(-10.24%) (11.41%)
350 XCAD Network xcad $4.49 Ethereum... 6.69% 10 21.55% 59 73.11% 142 36.96% 104 89 0 0 $-1.17(-20.67%) (26.06%)
351 Badger DAO badger $8.67 Fantom... 2.43% 0 -2.36% 12 -6.9% 7 -26.48% -30 7 -37 -179 $-75.29(-89.67%) (867.97%)
352 SingularityNET agi $0.11 Ethereum, sora -0.61% -6 -26.08% -43 -26.69% -41 -31.94% -44 4 -17 -195 $-1.41(-92.85%) (1299.37%)
353 World Mobile Token wmt $0.44 cardano 0.25% -5 -15.51% -22 -21.43% -30 0.0% 0 0 0 0 $-0.13(-22.98%) (29.84%)
354 bloktopia blok $0.01 polygon-pos 0.7% -5 -13.4% -18 -20.39% -28 -28.75% -39 -67 -139 0 $-0.13(-90.61%) (964.48%)
355 Everipedia iq $0.01 Ethereum... 2.26% -1 -9.96% -12 -10.59% -7 -9.27% 21 33 44 -155 $-0.05(-83.44%) (503.88%)
356 centrality cennz $0.09 Ethereum... -4.02% -19 -9.48% -11 -13.82% -13 -24.64% -25 -18 -43 36 $-0.45(-83.38%) (501.61%)
357 truefi tru $0.19 6.62% 9 2.18% 20 2.9% 20 -12.42% 13 13 -7 219 $-0.54(-73.42%) (276.19%)
358 deversifi dvf $4.37 Ethereum 0.5% -5 -11.31% -14 -11.26% -5 -12.52% 15 -65 -50 0 $-13.22(-75.15%) (302.35%)
359 hyperion hyn $0.52 Ethereum... 1.03% -3 -3.07% 11 -30.52% -59 -32.73% -52 37 32 1023 $-0.71(-57.8%) (136.97%)
360 Qredo qrdo $1.76 ethereum... 0.79% -2 -10.44% -2 -5.6% 16 -30.08% -9 -17 67 0 $-7.16(-80.26%) (406.59%)
361 venus usdc vusdc $0.02 Binance Smart... 0.01% -2 0.03% 17 0.14% 19 0.38% 38 -12 4 66 $0.00(0.0%) (0.0%)
362 rmrk rmrk $10.65 Kusama, kusama -2.66% -5 -23.12% -36 -27.68% -46 -31.74% -42 -61 -74 0 $-51.25(-82.79%) (481.21%)
363 Ampleforth ampl $1.18 binance-smart... 3.71% 9 1.11% 35 9.68% 76 1.09% 71 27 -4 -179 $-2.66(-69.33%) (226.03%)
364 Balancer bal $14.42 harmony-shard... -0.68% 0 -6.65% 10 -5.55% 9 3.28% 45 35 49 -228 $-57.33(-79.9%) (397.52%)
365 opendao sos $0.00 Ethereum 0.4% 2 -19.46% -27 -27.86% -43 -50.31% -95 -132 -136 0 $0.00(-85.65%) (596.63%)
366 KardiaChain kai $0.03 Ethereum... -0.31% -1 -11.2% -6 -20.88% -26 -42.58% -70 -20 -49 -106 $-0.12(-81.2%) (431.92%)
367 jasmycoin jasmy $0.02 1.13% 1 -9.95% -3 11.34% 44 -39.73% -74 43 -135 0 $-0.26(-92.46%) (1226.46%)
368 Beefy.Finance bifi $1,371.67 huobi-token... 2.76% 3 -8.3% 4 -6.65% 7 -6.76% 24 -95 -74 44 $-1,685.59(-55.13%) (122.89%)
369 YooShi yooshi $0.00 binance-smart... 0.84% 1 -9.74% 2 -17.6% -15 -27.79% -27 -45 -95 0 $0.00(-91.87%) (1130.73%)
370 abbc coin abbc $0.10 2.33% 3 -9.51% 3 -6.19% 8 -33.64% -43 -37 -48 -209 $-1.19(-92.35%) (1206.64%)
371 Neutrino System Base Token nsbt $37.17 waves... 15.92% 35 -15.59% -9 -39.53% -76 0.11% 42 193 264 223 $-26.51(-41.63%) (71.31%)
372 freeway token fwt $0.02 binance-smart... -5.79% -11 -2.77% 15 1.21% 21 17.32% 72 176 96 401 $-0.01(-27.85%) (38.6%)
373 platoncoin pltc $0.88 Ethereum 10.26% 20 39.99% 94 29.7% 73 0.0% 0 0 0 472 $0.00(0.0%) (0.0%)
374 Orion Protocol orn $2.78 Ethereum 1.69% 0 -13.93% -9 -26.3% -36 -23.76% -57 -61 -118 -128 $-25.09(-90.03%) (902.87%)
375 defi pulse index dpi $168.51 2.64% 9 -5.29% 10 -5.2% 8 -12.68% 13 12 -7 0 $-251.79(-59.91%) (149.42%)
376 Mirror Protocol mir $1.21 Ethereum... 3.77% 9 -10.71% 0 -25.1% -35 -27.33% -20 -21 22 -152 $-11.25(-90.29%) (929.84%)
377 Marlin pond $0.02 Ethereum... 1.01% 1 -12.21% -2 -17.46% -12 -35.98% 316 361 277 -22 $-0.24(-90.95%) (1005.55%)
378 veritaseum veri $43.60 Ethereum... -4.54% -9 -16.4% -17 -1.31% 16 -30.2% -33 -36 -123 218 $-423.10(-90.66%) (970.35%)
379 alitas alt $1.56 binance-smart... 7.09% 13 -8.31% 0 -15.53% -9 -26.15% -18 -136 -280 0 $-38.12(-96.07%) (2443.31%)
380 Proton xpr $0.01 binance-smart... 0.42% -4 -16.07% -13 -20.09% -17 -38.5% -46 -11 3 122 $-0.08(-90.06%) (905.56%)
381 Cratos crts $0.00 Ethereum... 0.4% -6 -5.17% 7 -22.12% -32 -13.71% 6 51 -40 0 $0.00(-62.59%) (167.31%)
382 origin dollar ousd $0.99 Ethereum -0.29% 4 -0.18% 31 0.17% 2 0.11% -49 -123 -171 750 $-0.05(-5.14%) (5.42%)
383 e-radix exrd $0.13 0.95% -1 -4.16% 7 -6.81% -1 -19.05% -3 -33 -52 -24 $-0.49(-79.64%) (391.17%)
384 Unibright ubt $0.61 polygon-pos... -8.56% -21 -15.34% -16 -23.36% -37 -63.11% -144 -31 -74 -218 $-3.31(-84.34%) (538.37%)
385 deapcoin dep $0.02 binance-smart... -0.2% -4 -18.81% -28 -23.37% -29 -28.89% -19 -78 -134 720 $-0.05(-71.52%) (251.07%)
386 rsk smart bitcoin rbtc $39,030.91 2.59% 3 -3.36% 11 -2.48% 11 -17.15% -1 -13 2 81 $-28,548.88(-42.24%) (73.14%)
387 centrifuge cfg $0.41 2.16% 0 -19.22% -32 -21.36% -27 -18.81% 13 8 -23 0 $-1.71(-80.58%) (414.95%)
388 AIOZ Network aioz $0.16 Ethereum... -0.85% -5 -14.86% -8 -13.14% -7 -30.55% -19 101 48 149 $-1.62(-90.78%) (984.14%)
389 Electroneum etn $0.01 2.87% 2 -3.0% 10 -4.31% 3 -15.48% 0 -53 -66 -155 $-0.19(-97.4%) (3748.33%)
390 dkargo dka $0.09 Ethereum... 1.35% -2 -7.59% -1 -6.96% -4 -19.71% -8 -10 7 -113 $-0.46(-83.68%) (512.87%)
391 Alchemix alcx $70.81 Ethereum 2.19% 3 -7.32% 4 -21.54% -22 -39.01% -55 -99 -132 0 $-881.86(-92.57%) (1245.3%)
392 starlink starl $0.00 -2.74% -13 -20.31% -36 -27.05% -48 -50.31% -108 -124 -140 0 $0.00(-89.21%) (827.11%)
393 Victoria VR vr $0.12 Ethereum -3.77% -13 -17.82% -24 -15.75% -19 -45.57% -96 -81 -181 0 $-0.46(-78.73%) (370.11%)
394 idex idex $0.14 2.88% 4 -8.89% -2 -8.81% -5 -16.19% 1 -37 38 87 $-0.55(-80.41%) (410.59%)
395 xdai stake $10.40 1.97% 2 -5.59% 5 -6.87% 1 -29.48% -30 -12 51 -23 $-28.33(-73.15%) (272.5%)
396 shapeshift fox token fox $0.28 1.47% 0 -12.44% -13 -25.54% -29 -15.1% 23 18 56 0 $-0.70(-71.25%) (247.81%)
397 gensokishi metaverse mv $1.12 polygon-pos -5.89% -20 -9.29% -6 22.09% 56 0.0% 0 0 0 0 $-0.34(-23.37%) (30.51%)
398 Hathor htr $0.38 -1.28% -8 -22.56% -39 -24.28% -36 -41.22% -76 -54 -106 -139 $-1.97(-83.86%) (519.47%)
399 wirex token wxt $0.01 6.76% 9 6.88% 32 13.86% 43 64.15% 148 185 196 102 $-0.02(-70.57%) (239.78%)
400 ThunderCore tt $0.01 1.96% 0 -8.86% -4 -5.88% 3 0.78% 28 42 64 -36 $-0.03(-73.14%) (272.26%)