历史快照 - 2022-04-27

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 Aergo aergo $0.24 Binance Chain... 4.2% 4 -3.92% 6 -1.76% 14 -10.25% 9 0 58 35 $-0.28(-53.79%) (116.39%)
402 hunt hunt $0.79 1.55% -3 -4.26% 2 -5.67% 4 -24.53% -23 -8 55 196 $-0.63(-44.37%) (79.77%)
403 Wanchain wan $0.45 3.83% 1 -2.81% 8 -2.19% 11 -15.64% -5 38 14 -229 $-9.30(-95.41%) (2077.46%)
404 decentral games [new] dg $0.17 1.92% -2 -14.7% -20 -16.54% -19 -49.51% -105 -109 -80 0 $-0.35(-67.36%) (206.42%)
405 Wilder World wild $1.00 Ethereum... -1.86% -10 -14.63% -19 -21.56% -34 -30.94% -33 -109 -77 0 $-6.28(-86.31%) (630.65%)
406 CertiK ctk $1.14 3.09% 4 -1.36% 18 -10.78% -7 -16.91% -4 2 -31 -27 $-2.65(-69.87%) (231.88%)
407 Spookyswap boo $8.87 fantom... -0.39% -4 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-18.10(-67.11%) (204.03%)
408 alyattes alya $0.42 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
409 Voxies voxel $1.29 polygon-pos 1.01% -2 -7.95% -1 -7.86% 22 -7.57% 41 -24 -27 0 $-2.70(-67.62%) (208.81%)
410 LCX lcx $0.11 Ethereum... -2.06% -9 -6.73% 2 -7.23% 2 -9.99% 8 69 34 172 $-0.38(-77.57%) (345.89%)
411 mimblewimblecoin mwc $7.56 6.48% 11 -15.06% -18 -12.47% -13 -42.22% -76 -51 13 -76 $-19.66(-72.23%) (260.05%)
412 loom network loom $0.08 Ethereum 2.0% 0 -11.46% -10 -5.35% 5 -16.3% -4 -1 66 -93 $-0.61(-88.24%) (750.4%)
413 Alien Worlds tlm $0.09 Ethereum 3.87% 5 -9.06% -3 -12.58% -11 -27.23% -27 -39 -43 -168 $-6.71(-98.7%) (7585.55%)
414 Ampleforth Governance Token forth $5.24 Ethereum 1.8% 0 -11.91% -9 -16.0% 43 -30.84% 23 40 101 -144 $-40.09(-88.44%) (765.25%)
415 Linear lina $0.02 Ethereum... 1.53% 1 -20.82% -33 6.7% 30 -11.45% 20 61 14 -174 $-0.18(-89.1%) (817.5%)
416 clover finance clv $0.31 Ethereum 2.82% 3 -7.44% 2 -8.55% 0 -24.56% -23 -19 -12 0 $-1.59(-83.87%) (519.95%)
417 Hifi Finance mft $0.01 Ethereum 1.49% 0 -7.45% 4 -7.54% 1 -15.24% -3 45 74 -122 $-0.03(-76.22%) (320.59%)
418 ankrETH aeth $2,707.50 Ethereum 2.45% 2 -1.68% 15 -5.18% 4 -12.75% 2 13 32 57 $-1,933.36(-41.66%) (71.41%)
419 Merit Circle mc $1.86 binance-smart... 3.06% 4 -7.32% 4 -14.88% -19 -30.08% -38 -47 -64 0 $-8.97(-82.85%) (483.1%)
420 nestree egg $0.03 Ethereum -1.65% -9 -8.45% -1 -14.45% -16 -24.54% -23 385 438 566 $-0.62(-95.12%) (1949.85%)
421 Gitcoin gtc $5.50 Ethereum 4.11% 6 -6.24% 7 -6.55% 3 -25.84% -27 -28 -59 0 $-18.17(-76.77%) (330.43%)
422 seedify.fund sfund $3.18 Binance Smart... -2.22% -9 -16.1% -21 -18.85% -32 -39.64% -65 -131 -126 829 $-13.12(-80.51%) (413.21%)
423 SafePal sfp $0.72 binance-smart... 1.95% 1 -9.6% -1 -9.31% -4 -16.41% -8 15 -15 -170 $-2.84(-79.85%) (396.37%)
424 ARPA Chain arpa $0.06 ethereum... 2.76% 2 -6.36% 5 -7.47% 2 -22.79% -21 -42 4 1 $-0.15(-70.6%) (240.14%)
425 deeper network dpr $0.06 Ethereum... -5.6% -16 -3.5% 9 -5.64% 4 -26.29% -29 -93 -68 255 $-0.18(-74.37%) (290.2%)
426 Verasity vra $0.02 ethereum... -2.32% -11 -15.01% -20 -18.59% -31 -35.27% -51 -42 -30 -111 $-0.07(-80.11%) (402.86%)
427 zb token zb $0.17 Ethereum... 1.19% -2 -6.41% 3 -4.69% 5 -13.83% -6 6 -9 -165 $-0.50(-75.22%) (303.49%)
428 Aurory aury $7.89 Solana -2.1% -7 -13.56% -14 -15.67% -18 -11.72% 2 -28 -27 0 $-6.96(-46.89%) (88.27%)
429 small love potion slp $0.01 1.73% -1 -13.11% -12 -18.07% -24 -33.87% -46 -66 197 270 $-0.35(-96.14%) (2491.91%)
430 splintershards sps $0.11 0.83% 0 -12.36% -3 -15.32% -9 -0.25% 62 34 142 0 $-0.78(-87.36%) (691.44%)
431 haven protocol xhv $3.08 1.8% 1 -24.74% -37 -20.01% -23 -39.52% -83 78 149 -262 $-25.59(-89.27%) (832.02%)
432 Alpaca Finance alpaca $0.52 Binance Smart... 1.48% 1 -15.8% -16 -5.04% 8 9.07% 59 52 108 593 $-7.52(-93.54%) (1448.64%)
433 Carry cre $0.01 Ethereum... 3.11% 2 -7.38% 4 -8.0% 2 -16.28% -10 28 59 -119 $-0.06(-88.31%) (755.55%)
434 celo dollar cusd $0.99 Celo, celo -0.07% -3 -0.24% 13 -0.23% 9 -0.22% 18 -53 -58 149 $-0.02(-2.18%) (2.23%)
435 Keep3rV1 kp3r $360.38 Ethereum, Fantom 3.71% 7 -7.72% 6 -10.72% -5 -32.3% -44 -116 -188 111 $-1,511.14(-80.74%) (419.32%)
436 chimpion bnana $2.27 Ethereum 7.03% 12 -3.48% 12 2.18% 22 -12.61% 6 0 17 -93 $-5.93(-72.34%) (261.59%)
437 phala network pha $0.26 1.61% 1 -3.65% 12 -2.44% 11 -1.62% 41 36 17 -143 $-0.97(-78.71%) (369.77%)
438 Covalent cqt $0.28 ethereum... -1.38% -4 -9.93% 0 -4.92% 6 -22.37% -21 -47 -66 0 $-1.46(-83.92%) (521.81%)
439 Adventure Gold agld $1.01 ethereum... 1.43% 1 -15.67% -14 -20.1% -26 -42.62% -72 -41 54 0 $-4.03(-79.96%) (398.94%)
440 Trustswap swap $0.72 Ethereum... -4.39% -11 -22.57% -37 7.84% 36 9.94% 70 38 -66 -286 $-4.09(-84.96%) (564.94%)
441 peakdefi peak $0.05 -0.68% -4 -3.02% 11 -16.65% -21 -5.94% 28 -87 -92 77 $-0.65(-92.58%) (1247.54%)
442 thetan arena thg $0.62 binance-smart... -0.21% -3 -20.09% -27 -22.54% -33 -51.36% -112 -143 0 0 $-0.87(-58.58%) (141.41%)
443 Uquid Coin uqc $6.98 Ethereum... 0.73% 0 -2.41% 12 -4.19% 8 -9.71% 19 -40 -41 -266 $-26.03(-78.85%) (372.71%)
444 vectorspace ai vxv $1.75 4.37% 5 -11.88% -5 -27.23% -53 -19.97% -18 -20 -71 0 $-7.81(-81.69%) (446.27%)
445 phantasma soul $0.66 binance-smart... -1.72% -9 -17.27% -19 -16.85% -22 -48.78% -101 -137 -181 126 $-3.06(-82.23%) (462.71%)
446 Tokocrypto tko $0.63 Binance Smart... -1.29% -5 -11.86% -4 -17.36% -19 -17.51% -6 -20 -20 -203 $-3.85(-85.86%) (607.44%)
447 peculium pcl $0.03 Ethereum 0.0% -1 0.0% 19 0.0% 18 0.0% 40 560 647 469 $0.00(-10.7%) (11.99%)
448 cVault.finance core $6,816.45 ethereum... -1.64% -4 -4.07% 10 -11.11% -7 -0.37% 40 -30 -127 50 $-11,073.50(-61.9%) (162.45%)
449 Terra Virtua Kolect tvk $0.09 harmony-shard... 2.13% 1 -14.61% -14 -13.89% -12 -30.0% -37 -21 -56 -68 $-1.05(-91.75%) (1111.68%)
450 Cobak Token cbk $2.21 Ethereum... 7.72% 15 -5.62% 13 -4.47% 13 -16.17% 10 40 69 330 $-11.17(-83.5%) (506.03%)
451 Alpha Quark Token aqt $2.58 Ethereum... 1.93% 1 -7.13% 2 -8.06% -2 -15.13% 6 -8 0 134 $-11.00(-81.02%) (426.74%)
452 dfi.money yfii $1,732.20 2.34% 2 -4.56% 9 -5.08% 4 -23.53% -28 -31 -60 -18 $-6,957.84(-80.07%) (401.68%)
453 Sovryn sov $3.17 Ethereum... 2.01% 2 -12.5% -9 6.94% 35 3.33% 47 -44 -116 0 $-18.86(-85.62%) (595.34%)
454 hi Dollar hi $0.13 binance-smart... 2.55% 3 0.31% 19 -15.32% -16 -18.32% -7 0 0 0 $-0.66(-83.29%) (498.45%)
455 keeperdao rook $107.15 -3.16% -8 -23.14% -35 -3.61% 9 -23.64% -28 49 15 517 $-704.63(-86.8%) (657.59%)
456 alpine f1 team fan token alpine $5.82 binance-smart... 5.77% 8 -16.8% -20 2.4% 25 -24.01% -31 125 0 0 $-4.34(-42.72%) (74.57%)
457 troy troy $0.01 binancecoin... 2.72% 1 -10.4% -6 -17.02% -21 -17.95% -6 73 56 -191 $-0.02(-76.24%) (320.82%)
458 gomining token gmt $0.25 Ethereum... 4.1% 3 -3.17% 12 -8.1% -4 -21.66% -12 66 40 0 $-0.29(-54.08%) (117.78%)
459 BitShares bts $0.02 7.41% 13 -3.11% 13 0.37% 23 -20.96% -14 18 -19 -306 $-0.87(-97.58%) (4026.95%)
460 everrise rise $0.00 binance-smart... -6.78% -15 -8.91% 0 0.2% 23 -4.41% 30 -25 40 0 $0.00(-31.07%) (45.08%)
461 efinity token efi $0.38 ethereum... 2.75% 2 -18.36% -21 0.37% 23 -13.15% 10 26 -46 0 $-1.92(-83.57%) (508.68%)
462 wrapped ncg (nine chronicles gold) wncg $0.53 Ethereum... -1.86% -6 -13.16% -12 -22.41% -34 -35.11% -57 -96 -137 0 $-3.51(-86.8%) (657.79%)
463 irisnet iris $0.05 4.01% 4 -10.99% -9 -11.04% -8 -25.22% -25 -38 -43 -145 $-0.22(-81.27%) (433.83%)
464 onus onus $0.64 binance-smart... -3.88% -13 -1.94% 13 0.17% 27 -12.12% 15 -11 -9 0 $-0.20(-23.62%) (30.93%)
466 syntropy noia $0.11 -3.59% -13 -16.5% -23 -30.98% -59 -25.89% -27 -18 -36 -296 $-0.71(-86.29%) (629.65%)
467 alethea artificial liquid intelligence token ali $0.06 Ethereum -0.64% -5 -22.71% -35 -21.8% -34 112.12% 328 0 0 0 $-0.14(-70.82%) (242.67%)
468 morpheus.network mnw $1.32 Ethereum -2.72% -9 0.73% 23 5.75% 40 -12.54% 14 73 55 -93 $-3.66(-73.51%) (277.51%)
469 mil.k mlk $0.79 0.46% -3 -7.38% 2 -8.72% 0 -19.78% -6 -17 -6 -164 $-3.09(-79.54%) (388.86%)
470 league of kingdoms arena loka $2.46 Ethereum 10.9% 29 -13.6% -14 -10.05% -8 1.13% 51 69 68 0 $-1.90(-43.5%) (77.01%)
471 Hydra hydra $7.13 -3.64% -11 -10.37% -3 -12.42% -11 -19.64% -6 -14 221 0 $-29.91(-80.75%) (419.56%)
472 efforce wozx $0.12 0.07% -4 -14.13% -15 -14.96% -20 -32.75% 229 196 210 -111 $-3.03(-96.31%) (2609.27%)
473 bZx Protocol bzrx $0.15 ethereum... 3.54% 8 11.38% 54 11.21% 54 -39.83% -72 -111 -89 -139 $-1.23(-89.43%) (846.06%)
474 conun con $0.02 Ethereum 2.15% 0 -12.14% -12 -26.64% -49 -38.1% -70 109 128 377 $-0.07(-77.68%) (348.05%)
475 travala.com ava $1.20 2.16% 3 -12.43% -11 -17.73% -28 -28.66% -42 6 35 -292 $-5.05(-80.86%) (422.45%)
476 Harvest Finance farm $90.29 Ethereum... 1.9% 0 -5.02% 4 -2.84% 18 -17.62% -2 -5 -31 -70 $-320.37(-78.01%) (354.83%)
477 Komodo kmd $0.46 1.95% 0 -18.37% -31 -4.13% 10 -18.52% -10 -28 -6 -318 $-10.98(-95.94%) (2364.92%)
478 nest protocol nest $0.03 6.5% 11 16.66% 64 8.32% 45 58.41% 138 74 209 -20 $-0.17(-84.48%) (544.34%)
479 veruscoin vrsc $0.89 -1.02% -10 -11.38% -10 -24.45% -45 -37.22% -68 72 129 -195 $-2.06(-69.8%) (231.16%)
480 qcash qc $0.13 qtum 0.25% -9 -3.56% 7 -4.92% 6 -6.21% 28 -29 -22 3 $-0.03(-16.57%) (19.87%)
481 Elastos ela $2.97 Ethereum... 5.64% 6 6.58% 34 -0.38% 23 -17.4% -6 -54 -121 -169 $-86.14(-96.67%) (2900.17%)
482 boson protocol boson $0.78 ethereum... 5.27% 11 -9.04% -8 -12.16% -15 -32.03% -46 25 -6 0 $-3.36(-81.07%) (428.28%)
483 zeon zeon $0.00 Ethereum... -1.02% -10 43.98% 109 -14.25% -22 126.43% 225 260 96 282 $0.00(-66.13%) (195.24%)
484 dad dad $0.13 Ethereum 1.46% -1 -2.72% 11 -4.76% 15 -11.27% 15 -19 -15 -16 $-0.41(-75.78%) (312.92%)
485 Kava Swap swp $1.74 1.33% -1 0.75% 21 2.98% 31 -8.14% 27 -10 35 0 $-1.35(-43.76%) (77.81%)
486 district0x dnt $0.10 ethereum... -1.75% -11 -8.36% -7 -19.4% -36 18.02% 72 77 56 -201 $-0.31(-75.69%) (311.36%)
487 Handshake hns $0.12 ethereum... 0.58% -2 -10.55% -11 -15.03% -19 -27.9% -32 -112 -108 -305 $-0.72(-85.73%) (600.7%)
488 Bitcoin Diamond bcd $0.31 -0.9% -6 -22.4% -43 -39.83% -100 -50.53% -111 -199 -207 -356 $-93.91(-99.67%) (30026.67%)
489 automata network ata $0.34 3.72% 9 -8.23% -5 -10.49% -11 -24.36% -25 -22 -40 0 $-1.50(-81.69%) (446.07%)
490 venus busd vbusd $0.02 binance-smart... 0.05% -4 -0.07% 19 0.17% 21 0.35% 40 -7 18 59 $0.00(-0.09%) (0.09%)
491 Refereum rfr $0.01 Ethereum 0.95% -1 -9.34% -10 -10.8% -11 -8.93% 24 35 60 -82 $-0.03(-72.97%) (269.98%)
492 contentos cos $0.01 binancecoin 2.21% 3 -4.78% 5 -7.42% 6 -19.02% -8 4 40 -60 $-0.07(-82.61%) (475.2%)
493 Ethernity Chain ern $4.26 Ethereum... 4.23% 7 -6.72% -1 -8.55% 2 -27.84% -37 -27 -28 -193 $-62.49(-93.62%) (1467.89%)
494 biopassport token biot $0.03 -3.64% -14 -10.02% -11 -8.25% 3 -2.93% 33 0 -5 349 $-0.11(-76.83%) (331.6%)
495 LTO Network lto $0.18 binance-smart... 3.83% 8 -18.54% -30 -16.91% -20 -25.41% -18 8 -14 -165 $-0.71(-79.86%) (396.48%)
496 babyswap baby $0.28 binance-smart... 0.64% 0 -2.72% 17 -0.18% 33 13.19% 81 108 28 0 $-3.59(-92.71%) (1270.81%)
497 xmon xmon $37,960.69 Ethereum -4.89% -18 -2.67% 10 18.7% 67 3.58% 42 77 -1 1079 $-38,803.56(-50.55%) (102.22%)
498 Sentinel Protocol upp $0.12 ethereum... -0.44% -4 -10.54% -13 -14.45% -25 -12.36% 13 1 39 -27 $-0.25(-67.53%) (208.01%)
499 Velo velo $0.05 binance-smart... -7.71% -29 -20.92% -40 14.48% 56 -3.63% 87 -4 30 0 $-1.06(-95.88%) (2327.32%)
500 SuperRare rare $0.55 Ethereum... 2.62% 5 -6.21% 0 -14.36% -23 -15.99% -6 6 41 0 $-2.57(-82.39%) (468.01%)
501 MonaCoin mona $0.85 -0.42% -4 -3.39% 10 -5.5% 6 -15.04% -4 -51 -45 -220 $-15.76(-94.88%) (1852.06%)