历史快照 - 2022-04-27

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
502 Presearch pre $0.14 ethereum... -1.88% -10 -14.24% -27 -11.83% -13 -24.42% -30 -97 -113 238 $-0.62(-81.55%) (441.99%)
503 vega protocol vega $3.51 -2.73% -12 -15.54% -25 4.6% 42 -26.65% -10 -40 -28 0 $-18.00(-83.67%) (512.22%)
504 flamingo flm $0.18 Neo 4.11% 10 -7.67% -5 -8.43% 1 -23.18% -24 -36 -65 -118 $-0.92(-83.91%) (521.62%)
505 peony pny $0.26 1.51% 4 -4.56% 18 -6.09% 27 -30.9% -4 80 236 1158 $-0.86(-76.79%) (330.8%)
506 elitium eum $1.98 Ethereum... 1.43% 0 -8.69% -10 -12.79% -16 -18.46% -17 -77 -75 -210 $-4.12(-67.54%) (208.04%)
507 darma cash dmch $0.25 0.0% -6 -0.01% 21 -0.01% 21 -0.03% 31 -27 -28 101 $-0.49(-65.78%) (192.21%)
508 molecular future mof $0.00 ethereum... 0.69% 0 -0.14% 22 -6.39% 1 -31.75% -55 1754 1628 140 $-2.40(-99.95%) (220053.61%)
509 Bonfida fida $1.22 Solana 1.07% 1 -14.18% -27 -17.66% -38 -37.98% -87 -97 -76 -56 $-9.64(-88.78%) (791.64%)
510 glitzkoin gtn $0.22 stellar 0.21% -3 -0.26% 22 1.56% 25 -12.08% 8 -51 -280 133 $-1.99(-90.04%) (904.35%)
511 DerivaDAO ddx $2.08 ethereum... -1.01% -9 -4.15% 5 -9.63% -5 -33.89% -68 -25 -37 -190 $-11.23(-84.39%) (540.6%)
512 circuits of value coval $0.03 Ethereum... 2.13% 3 -11.65% -18 -20.88% -46 -31.21% -54 -108 -165 473 $-0.14(-82.31%) (465.24%)
513 Somnium Space CUBEs cube $4.32 Ethereum -1.34% -9 -13.11% -24 -12.28% -13 -33.1% -64 -94 -88 0 $-12.65(-74.54%) (292.84%)
514 tornado cash torn $48.89 1.59% 4 5.25% 31 15.77% 57 6.57% 41 53 217 27 $-354.49(-87.88%) (725.04%)
515 cudos cudos $0.02 Ethereum 1.34% 4 -9.84% -14 -7.02% -2 -31.81% -56 -75 -68 194 $-0.06(-76.46%) (324.75%)
516 dia dia $0.81 0.98% 4 -7.92% -6 -7.22% -1 -22.61% -30 -44 -13 -205 $-4.27(-84.05%) (526.89%)
517 HARD Protocol HARD $0.45 -0.42% -5 8.54% 38 5.45% 51 -5.08% 33 2 -18 -99 $-2.17(-82.87%) (483.94%)
518 Vai vai $0.92 Binance Smart... -1.25% -7 0.32% 19 -0.7% 18 0.33% 30 -26 -24 -244 $-0.17(-15.71%) (18.64%)
519 rizon atolo $0.03 -0.9% -6 -10.83% -17 -9.47% -9 0.0% 0 0 0 0 $-0.01(-19.15%) (23.68%)
520 streamr data $0.07 polygon-pos... 3.14% 10 -6.09% -3 -5.37% 5 -15.81% -3 -22 -14 -176 $-0.27(-79.9%) (397.6%)
521 quickswap quick $161.75 1.46% 5 -11.99% -23 -19.47% -47 -28.96% -53 -19 -19 -165 $-1,279.13(-88.77%) (790.81%)
522 aleph.im aleph $0.26 Ethereum 0.6% 1 1.22% 17 4.29% 27 -17.24% -6 -88 -132 85 $-0.56(-68.06%) (213.1%)
523 GuildFi gf $1.25 Ethereum 0.25% -1 -10.58% -20 -7.18% -5 -28.5% -53 -108 -38 0 $-1.76(-58.44%) (140.63%)
524 swarm bzz $1.07 -7.33% -36 -14.17% -34 -15.37% -31 -18.37% -21 -68 -153 0 $-2.07(-65.92%) (193.41%)
525 Samoyedcoin samo $0.02 Solana -0.69% -8 -16.58% -37 -19.3% -46 -29.31% -52 -65 -122 0 $-0.20(-92.76%) (1281.71%)
526 Ribbon Finance rbn $0.93 Ethereum... -0.3% -2 -10.88% -21 -6.53% 0 -37.76% -78 -56 -132 0 $-3.86(-80.61%) (415.79%)
527 bitmart token bmx $0.30 Ethereum... 0.2% -2 0.21% 13 3.71% 20 -2.22% 18 -27 -13 165 $-0.12(-28.55%) (39.96%)
528 Kin kin $0.00 Solana 1.25% 1 -9.58% -16 -14.52% -26 -26.77% -47 -106 -62 -399 $0.00(-97.59%) (4056.41%)
529 rai reflex index rai $3.01 Ethereum... -0.36% -1 0.05% 5 -0.32% -28 -0.04% -33 -116 -45 0 $-0.07(-2.21%) (2.26%)
530 marinade staked sol msol $103.58 Solana 2.14% 2 -3.72% 5 -2.8% 9 -6.63% 6 17 14 0 $-158.54(-60.48%) (153.06%)
531 tokenpocket tpt $0.01 5.34% 6 -0.37% 13 -1.59% 9 -11.37% -2 -18 -45 0 $-0.05(-77.18%) (338.21%)
532 ambire adex adx $0.36 2.55% 2 -11.67% -24 -4.99% 2 -16.47% -12 -47 -27 -241 $-2.91(-89.0%) (809.09%)
533 redfox labs rfox $0.04 -1.75% -6 -18.44% -47 -17.99% -37 -40.03% -101 -64 -121 -298 $-0.30(-88.34%) (757.97%)
534 richquack.com quack $0.00 -3.38% -18 -8.81% -15 -11.02% -20 -21.12% -29 -87 -97 0 $0.00(-67.51%) (207.82%)
535 zelwin zlw $0.70 ethereum... 0.1% -4 -0.02% 11 -4.64% 3 -19.7% -21 -118 -130 -303 $-6.88(-90.72%) (977.35%)
536 highstreet high $4.11 binance-smart... 3.61% 3 -9.85% -14 -9.81% -12 -35.16% -75 -7 -14 0 $-3.58(-46.56%) (87.11%)
537 quantstamp qsp $0.07 Ethereum... 5.39% 5 4.21% 20 14.31% 48 5.32% 32 49 138 -10 $-0.67(-90.44%) (945.75%)
538 Groestlcoin grs $0.62 2.43% 3 -12.34% -18 -5.87% 3 -15.64% -10 -11 23 -142 $-1.80(-74.51%) (292.38%)
539 FIO Protocol fio $0.10 3.87% 6 1.71% 19 8.67% 38 -3.52% 17 23 14 -67 $-0.37(-78.76%) (370.78%)
540 genopets gene $13.33 Solana... 0.6% -2 -9.88% -7 7.15% 34 4.52% 36 171 227 0 $-6.74(-33.57%) (50.53%)
541 Akropolis akro $0.01 sora... 3.69% 3 -9.38% 44 -12.37% 42 -24.89% 10 -26 16 -214 $-0.07(-87.27%) (685.64%)
542 kilt protocol kilt $0.99 -2.05% -7 -16.86% -38 -23.1% -57 -46.99% -126 18 -123 0 $-4.19(-80.87%) (422.85%)
543 assemble protocol asm $0.04 Ethereum 2.82% 4 -6.9% 0 -15.02% -24 -21.52% -24 -29 -31 0 $-0.14(-76.52%) (325.83%)
544 cocos-bcx cocos $1.16 ethereum... 2.73% -1 -10.65% -13 -20.21% -41 -13.63% -10 -22 8 42 $-3.80(-76.63%) (327.96%)
545 Rarible rari $6.36 ethereum... -2.89% -12 -17.27% -19 -16.48% -14 -35.4% -43 25 -2 -76 $-39.32(-86.08%) (618.24%)
546 Tranchess chess $0.65 binance-smart... 2.58% 0 -14.01% -25 -15.89% -29 -29.24% -48 -45 -25 0 $-4.70(-87.78%) (718.61%)
547 maro maro $0.07 4.61% 1 0.79% 13 2.39% 19 -15.33% -15 -31 -21 -283 $-0.73(-91.5%) (1077.12%)
548 grid+ grid $1.23 ethereum... -9.01% -27 -14.61% -30 -0.85% 11 -30.39% -63 -40 -61 511 $-1.73(-58.47%) (140.78%)
549 super zero protocol sero $0.14 -0.94% -9 -3.95% 3 -15.8% -29 -5.15% 8 75 76 -167 $-0.27(-66.46%) (198.12%)
550 boringdao bor $332.75 Ethereum... 10.92% 12 -5.21% -1 -12.61% -20 -44.32% -121 -27 -32 -21 $-960.10(-74.26%) (288.53%)
551 xdefi wallet xdefi $0.85 -4.65% -15 -14.88% -27 0.0% 0 0.0% 0 0 0 0 $-0.25(-22.85%) (29.61%)
552 six six $0.17 11.48% 16 2.25% 14 16.61% 51 12.05% 48 -15 -55 131 $-0.24(-58.55%) (141.26%)
553 polyswarm nct $0.03 Ethereum 2.16% -4 -10.58% -15 -16.43% -32 -27.76% -49 -41 -139 343 $-0.14(-82.17%) (460.94%)
554 NFTX nftx $113.77 Ethereum... 2.64% -4 2.18% 18 5.29% 30 -36.07% -71 37 -23 -84 $-333.09(-74.54%) (292.78%)
556 Steem Dollars sbd $4.16 4.31% -2 -15.99% -27 -5.2% 4 -17.55% -19 -16 6 -1 $-9.60(-69.76%) (230.65%)
557 Gas gas $4.54 neo, Neo 1.97% -6 -8.58% -7 -6.42% -4 -18.71% -24 -36 19 -244 $-81.53(-94.73%) (1797.63%)
558 Wrapped NXM wnxm $27.34 ethereum... 4.35% -2 -4.73% 1 -7.33% -7 -12.42% -9 -41 -68 -256 $-90.64(-76.82%) (331.46%)
559 axel axel $0.16 10.82% 20 -0.67% 12 -10.85% -16 -24.93% -37 -17 -29 -96 $-0.17(-51.08%) (104.42%)
560 Bluzelle blz $0.14 Ethereum... 3.81% -2 -9.91% -13 -10.49% -18 -22.29% -34 -49 18 -162 $-0.64(-82.02%) (456.22%)
561 coinex token cet $0.06 Ethereum 3.4% -4 -0.92% 12 -0.28% 12 -5.54% 6 14 53 31 $-0.07(-53.58%) (115.43%)
562 BarnBridge bond $6.82 ethereum... 0.43% -9 -10.08% -9 -12.7% -18 -26.75% -38 -16 -79 -157 $-138.69(-95.32%) (2034.85%)
563 DeRace derc $0.91 binance-smart... 2.59% -4 -16.08% -27 -22.47% -51 -43.48% -97 -140 -102 0 $-7.04(-88.53%) (771.69%)
564 MANTRA DAO om $0.10 ethereum... 1.09% -9 -0.39% 16 11.8% 42 12.65% 47 31 26 -127 $-0.63(-86.65%) (648.79%)
565 SingularityDAO sdao $1.14 binance-smart... 6.54% 11 -28.57% -72 -37.46% -106 -31.24% -52 94 138 0 $-5.26(-82.18%) (461.28%)
566 Litentry lit $1.25 ethereum... 4.29% 7 -6.13% -2 -6.92% 1 -19.12% -25 -17 -3 -262 $-12.09(-90.6%) (963.74%)
567 venus xvs vxvs $0.19 binance-smart... 1.16% -4 -6.96% -4 -2.83% 13 -10.81% -4 9 34 -328 $-2.58(-93.03%) (1334.98%)
568 firmachain fct $0.13 Ethereum 0.8% -4 -17.14% -27 -14.41% -22 7.94% 39 21 44 94 $-0.28(-68.72%) (219.66%)
570 tokenlon network token lon $0.97 1.76% -3 1.57% 17 -7.57% -1 -8.07% 1 -38 -25 -201 $-7.88(-89.05%) (813.53%)
571 fleta fleta $0.02 Ethereum... 0.0% -10 -0.01% 13 -1.11% 17 -20.18% 28 -66 -54 184 $-0.03(-59.86%) (149.11%)
572 Manchester City Fan Token city $12.26 chiliz 6.25% 11 -14.79% -24 -19.53% -35 -15.64% -19 35 76 0 $-20.37(-62.43%) (166.14%)
573 AllianceBlock albt $0.18 avalanche... 0.13% -8 -7.92% -8 -11.91% -15 -22.76% -38 -80 -162 -203 $-1.05(-85.02%) (567.73%)
574 Star Atlas atlas $0.02 Solana, solana 0.43% -8 -14.88% -23 -21.13% -41 -41.65% -98 -129 -220 0 $-0.19(-90.45%) (946.74%)
575 shiden network sdn $0.81 -1.15% -15 -23.93% -50 -36.96% -105 -9.05% 4 7 -39 0 $-6.23(-88.43%) (764.31%)
576 firo firo $3.21 3.64% 5 -5.89% 3 -14.62% -24 -27.33% -45 -11 -17 -227 $-139.23(-97.75%) (4339.75%)
577 Energi nrg $0.81 1.1% -2 14.89% 40 10.35% 35 8.95% 41 -24 -31 -235 $-8.45(-91.29%) (1047.61%)
578 xenioscoin xnc $0.55 0.4% -6 -14.94% -24 -14.94% -28 -14.95% -19 -81 -212 -183 $-2.88(-83.91%) (521.33%)
579 WHALE whale $5.18 ethereum... -1.0% -10 -6.12% 9 -10.7% 3 -18.19% -17 -61 -54 -201 $-43.35(-89.33%) (837.18%)
580 Aion aion $0.08 1.16% 0 -9.49% -10 -7.99% -5 -19.09% -28 -9 -22 -279 $-10.44(-99.21%) (12624.06%)
581 frontier front $0.46 0.87% -4 -9.02% 0 -9.79% 0 -17.8% -21 49 5 -119 $-3.63(-88.72%) (786.89%)
582 rchain rev $0.06 -1.49% -11 3.15% 17 -8.05% -6 1.92% 24 -108 -115 -300 $-2.94(-97.86%) (4566.8%)
583 Kleros pnk $0.07 Ethereum... -1.78% -13 -5.94% -1 -12.36% -18 -31.41% -60 -63 -48 -194 $-0.38(-85.1%) (571.26%)
584 Tellor trb $17.88 ethereum... 2.55% 1 -10.23% -22 -13.75% -30 -23.1% -40 -50 -35 -234 $-127.91(-87.74%) (715.36%)
585 oneledger olt $0.08 12.07% 10 42.91% 81 98.32% 173 291.07% 356 334 280 457 $-0.02(-20.2%) (25.32%)
586 nuls nuls $0.41 3.31% 0 -10.49% -17 -15.77% -30 -10.75% -12 -6 20 -179 $-7.82(-94.98%) (1893.75%)
587 mstable usd musd $1.00 -0.01% -9 0.03% 7 0.0% 12 -0.77% 16 -29 -4 34 $-0.06(-5.56%) (5.89%)
588 MixMarvel mix $0.01 Ethereum 0.37% -6 -10.21% -13 -15.04% -26 -24.44% -45 -45 -87 120 $-0.04(-82.25%) (463.43%)
591 ooki protocol ooki $0.01 4.76% 0 -8.29% -8 -10.09% -12 -11.9% -13 -41 29 0 $-0.02(-56.0%) (127.26%)
592 onbuff onit $0.15 Ethereum 1.77% -5 0.83% 10 -3.82% 6 0.0% 0 0 0 0 $-0.04(-23.57%) (30.84%)
593 DODO dodo $0.36 arbitrum-one... 3.47% -4 -11.31% -15 -10.92% -15 -26.09% -51 -65 -77 -450 $-6.52(-94.75%) (1805.95%)
594 apollox apx $0.08 -4.84% -20 -9.14% -8 -4.22% 6 -1.3% 20 56 125 0 $-0.13(-63.17%) (171.5%)
595 RAMP ramp $0.08 Ethereum... 2.24% -7 -12.29% -18 -17.9% -23 -17.16% -12 4 -27 -289 $-0.88(-91.45%) (1069.11%)
596 hyperdao hdao $0.01 Ethereum -3.3% -12 -18.36% -35 -22.69% -48 -39.6% -87 -150 -119 538 $-0.16(-93.2%) (1370.92%)
597 newyork exchange nye $5.42 omni 1.26% -5 -5.48% 0 -3.18% 10 -14.86% -13 -87 -63 -277 $-20.14(-78.8%) (371.77%)
598 crabada cra $0.38 avalanche -15.22% -46 -34.48% -84 -35.3% -76 -65.07% -192 -192 -126 0 $-2.10(-84.59%) (548.74%)
599 map protocol map $0.02 -1.85% -9 -8.17% -6 -13.54% -12 -12.29% -4 -6 112 151 $-0.21(-90.58%) (961.85%)
600 stafi fis $0.62 Ethereum... 4.87% 1 -5.01% 1 -4.06% 8 -16.6% -18 1 413 160 $-4.02(-86.57%) (644.78%)
601 civilization civ $0.13 Ethereum... 4.25% -3 6.26% 19 31.66% 69 26.28% 70 54 3 0 $-0.12(-48.35%) (93.62%)
602 digixdao dgd $501.32 Ethereum 12.74% 15 -9.4% -11 25.9% 53 -18.56% -29 -46 -14 -44 $-730.20(-59.29%) (145.66%)
603 Bella Protocol bel $0.78 Ethereum... 3.65% -4 -6.38% -3 -10.22% -8 -23.23% -42 -30 -39 -227 $-4.70(-85.77%) (602.6%)
604 coinloan clt $18.99 Ethereum 4.09% 1 0.47% 12 -4.33% 7 -12.98% -7 -79 -31 0 $-19.85(-51.11%) (104.53%)
605 newscrypto nwc $0.25 -0.82% -11 -18.96% -31 1.28% 14 -14.26% -9 53 18 -354 $-1.88(-88.48%) (767.84%)