历史快照 - 2022-04-27

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
606 Zenon znn $5.72 binance-smart... -3.25% -13 -26.14% -50 -11.23% -5 -19.3% -21 -75 -56 -212 $-64.12(-91.81%) (1121.51%)
608 bloomzed loyalty club ticket blct $0.95 Ethereum... 0.23% -8 2.65% 16 -0.32% 12 1.71% 25 -219 -269 -275 $-4.39(-82.21%) (462.25%)
609 animalgo gom2 $0.04 -2.12% -13 -6.27% -3 -4.45% 7 14.78% 55 28 15 411 $-0.03(-42.68%) (74.45%)
610 Paris Saint-Germain Fan Token psg $11.49 chiliz 6.74% 6 -14.4% -20 -16.92% -21 -15.35% -12 -77 -17 -59 $-44.55(-79.5%) (387.86%)
611 Revolution Populi rvp $0.03 Ethereum... 12.95% 20 -3.22% 4 -25.48% -48 -21.53% -31 3 -30 0 $-0.10(-76.25%) (321.13%)
612 dxdao dxd $723.63 xdai... 0.22% -8 -3.28% 2 -5.26% 3 23.55% 68 87 158 0 $-70.70(-8.9%) (9.77%)
613 Karura kar $1.23 -1.9% -11 -10.02% -9 -11.91% -8 -23.48% -38 -41 -38 0 $-11.70(-90.47%) (949.36%)
614 aeternity ae $0.10 ethereum... -0.64% -6 -6.94% -6 -2.27% 7 -19.84% -21 26 53 -283 $-4.89(-98.02%) (4950.81%)
615 numbers protocol num $0.34 Ethereum... 9.97% 14 33.71% 77 9.75% 73 -33.89% 41 203 269 0 $-2.02(-85.69%) (598.66%)
616 measurable data token mdt $0.05 Ethereum -2.54% -13 -5.62% -3 2.43% 13 -10.13% -4 -28 -16 -10 $-0.72(-93.27%) (1386.15%)
617 starterra stt $1.21 Terra -1.62% -11 1.17% 10 -9.05% -3 -14.35% 0 62 25 0 $-5.83(-82.76%) (480.11%)
618 PARSIQ prq $0.23 Ethereum... 0.52% -9 -23.16% -42 -17.04% -24 -21.25% -27 -15 -70 -330 $-2.31(-91.05%) (1017.02%)
619 impossible decentralized incubator access idia $0.77 -1.32% -12 -1.27% 4 -20.51% -33 36.58% 94 22 59 0 $-2.44(-75.95%) (315.73%)
620 ahatoken aht $0.01 0.34% -10 -11.76% -17 -11.45% -11 -27.62% -52 -2 51 0 $-0.01(-52.87%) (112.16%)
621 meverse mev $0.02 Ethereum -5.15% -24 -7.66% -12 0.0% 0 0.0% 0 0 0 0 $0.00(-9.67%) (10.71%)
622 bytom btm $0.02 2.17% -4 -8.7% -10 -13.11% -12 -21.48% -28 -43 -55 -443 $-1.15(-98.24%) (5574.8%)
624 define dfa $0.60 ethereum... 0.27% -11 -26.47% -57 -30.52% -67 -49.02% -129 -247 -217 0 $-2.46(-80.34%) (408.69%)
625 x world games xwg $0.03 binance-smart... -1.96% -14 -7.97% -6 5.81% 23 -38.85% -79 -246 -216 0 $-0.24(-90.21%) (921.28%)
626 youcash youc $0.00 Ethereum... 0.0% -12 -4.44% 9 221.72% 311 -95.87% -509 -547 -532 -242 $-0.27(-98.56%) (6853.79%)
627 zimbocash zash $0.02 tron, Tron10 4.68% -1 -0.84% 3 -1.74% 0 26.21% 76 26 -28 625 $-0.15(-87.85%) (723.08%)
628 gamefi gafi $33.55 Binance Smart... 11.54% 16 -1.28% 4 4.72% 15 -30.7% -62 -30 -155 0 $-283.37(-89.42%) (844.75%)
629 rai finance sofi $0.17 4.36% -2 16.56% 45 11.85% 31 1.14% 23 2 -16 0 $-0.23(-57.79%) (136.92%)
630 drep [new] drep $0.83 Ethereum 2.55% -8 -11.38% -20 -12.44% -17 19.68% 62 50 47 -90 $-2.09(-71.51%) (250.98%)
631 metronome met $2.38 Ethereum... 9.25% 9 -2.55% 0 -3.15% -3 -12.12% -9 7 -44 -38 $-3.80(-61.45%) (159.42%)
632 gamium gmm $0.01 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
634 BEAM beam $0.29 0.95% -14 -15.0% -29 -18.85% -30 -26.39% -44 -22 -4 -244 $-2.65(-90.11%) (911.6%)
635 cere network cere $0.02 Ethereum -3.4% -20 -9.41% -17 -22.53% -42 0.0% 0 0 0 0 $-0.02(-46.57%) (87.15%)
636 dotmoovs moov $0.07 polygon-pos... 24.02% 36 138.07% 205 176.18% 244 842.17% 637 555 523 0 $-0.01(-12.81%) (14.69%)
637 waltonchain wtc $0.41 ethereum... 3.97% -2 -6.18% -12 -13.24% -19 -21.87% -35 -29 -39 -254 $-41.32(-99.03%) (10178.59%)
638 btse btse $7.43 2.15% -8 -1.08% 1 -2.7% -7 -3.51% 7 10 -4 375 $-1.16(-13.54%) (15.66%)
639 venus usdt vusdt $0.02 binance-smart... 0.01% -14 0.03% 2 0.1% 1 0.26% 19 -24 4 66 $0.00(0.0%) (0.0%)
640 YIELD App yld $0.20 ethereum... 1.07% -8 0.74% 4 -2.12% 2 -18.51% -25 -53 -18 -167 $-1.02(-83.32%) (499.59%)
641 ApeSwap Finance banana $0.30 binance-smart... -1.99% -18 -10.82% -20 -24.09% -45 -33.03% -71 -41 -137 0 $-4.54(-93.82%) (1517.74%)
642 solve solve $0.07 0.23% -8 -2.79% -2 -10.21% -18 -16.04% -21 -9 -45 -222 $-0.44(-85.9%) (609.15%)
643 unifty nif $18.17 Ethereum -0.93% -15 4.3% 15 12.55% 36 29.66% 82 22 84 0 $-44.41(-70.97%) (244.45%)
644 new bitshares nbs $0.01 -0.24% -11 -7.99% -16 -10.52% -19 -8.81% -6 17 20 0 $-0.02(-56.67%) (130.76%)
645 position exchange posi $0.62 -8.01% -33 -23.53% -47 -31.98% -55 -43.08% -56 -163 -79 0 $-4.34(-87.51%) (700.43%)
646 Lattice Token ltx $1.10 Ethereum... 3.1% -8 -2.07% -4 24.74% 62 5.72% 27 107 132 68 $-1.60(-59.29%) (145.62%)
647 valobit vbit $0.03 Ethereum... -3.65% -26 -5.14% -9 8.34% 22 -13.05% -17 -90 -93 489 $-0.05(-63.49%) (173.89%)
648 lazio fan token lazio $3.61 binance-smart... 6.56% 1 -9.93% -22 -12.71% -26 -14.86% -21 29 46 0 $-8.45(-70.09%) (234.32%)
649 polkadex pdex $4.15 Ethereum... 1.6% 34 -6.11% 38 -16.65% 10 -20.39% 14 -14 -34 62 $-28.57(-87.31%) (687.92%)
650 namecoin nmc $2.10 2.25% -8 -24.13% -55 -17.32% -33 -14.77% -22 -27 85 57 $-5.24(-71.4%) (249.62%)
651 e-money ngm $1.57 6.14% -4 2.8% 8 33.62% 73 64.78% 141 89 138 0 $0.00(0.0%) (0.0%)
652 ultiledger ult $0.01 ethereum... 1.44% -11 -0.96% -5 2.67% 5 6.62% 30 -20 -34 -75 $-0.02(-69.48%) (227.7%)
653 MAPS maps $0.71 Solana, solana -1.36% -17 -19.04% -46 -26.47% -56 -37.28% -89 -25 199 -279 $-1.18(-62.37%) (165.72%)
654 btu protocol btu $0.34 polygon-pos... 4.42% -8 -1.25% -5 0.18% -3 3.23% 21 -33 -8 -178 $-0.80(-70.28%) (236.52%)
655 Saito saito $0.03 binance-smart... -6.7% -36 -18.63% -44 -35.01% -85 -2.27% 10 -45 -78 197 $-0.07(-70.88%) (243.4%)
656 bitrue coin btr $0.23 -1.1% -19 -11.07% -27 -25.09% -54 -23.06% -47 -31 -87 -27 $-0.24(-51.09%) (104.47%)
657 kryll krl $0.79 Ethereum 1.27% -12 -10.75% -24 -9.78% -27 -19.79% -37 7 0 325 $-3.82(-82.82%) (482.13%)
658 star atlas dao polis $1.40 0.15% -15 -8.4% -22 -6.34% -19 -22.98% -48 -81 -163 0 $-11.36(-89.05%) (813.19%)
659 fc porto porto $3.84 binance-smart... 6.52% -2 -28.2% -70 -29.57% -67 -7.52% -2 48 90 0 $-1.90(-33.07%) (49.4%)
660 insurace insur $0.66 binance-smart... -2.22% -21 -10.79% -26 28.73% 66 20.24% 60 92 8 -94 $-10.66(-94.16%) (1611.32%)
662 BSCPAD bscpad $0.37 binance-smart... -8.39% -38 -27.37% -66 -30.56% -71 -50.22% -137 -126 -241 -234 $-6.09(-94.23%) (1631.61%)
663 everest id $0.25 10.67% 7 72.31% 131 57.89% 114 8.86% 39 49 -12 -246 $-1.61(-86.52%) (641.61%)
664 dexe dexe $6.18 binance-smart... 2.69% -10 1.1% 1 4.66% 19 -12.67% 53 55 76 -156 $-22.38(-78.36%) (362.07%)
665 ichi ichi $6.27 1.69% -14 1.57% 5 -56.48% -193 -91.02% -456 -258 -227 14 $-131.29(-95.44%) (2095.11%)
666 sentinel sent $0.00 osmosis, Cosmos 2.41% -10 -14.17% -20 -18.83% -34 -28.08% -43 -112 -159 -61 $-0.05(-92.99%) (1325.77%)
667 reserve rsv $1.00 Ethereum 0.1% -17 0.07% 0 0.02% 1 -0.08% 16 -18 14 0 $-0.02(-1.95%) (1.98%)
668 aurox urus $55.04 1.39% -13 -12.68% -31 -18.14% -42 -35.47% -81 -42 -23 334 $-225.08(-80.35%) (408.9%)
669 usdk usdk $1.00 ethereum... -0.09% -17 0.04% 3 0.26% 2 0.04% 17 -17 17 56 $-0.07(-6.66%) (7.14%)
670 terrakrw krt $0.00 Terra -0.24% -17 -0.99% -6 -4.11% -12 -2.63% -1 -48 -26 -70 $0.00(-30.07%) (42.99%)
671 shping shping $0.02 Ethereum 1.42% -12 -7.98% -23 -5.71% -19 -37.1% -90 -69 -230 913 $-0.04(-70.71%) (241.47%)
672 hopr hopr $0.17 Ethereum, xdai -2.26% -24 -6.89% -19 -7.51% -23 7.04% 32 -16 0 0 $-0.21(-55.31%) (123.78%)
673 basic basic $0.00 Ethereum... -0.62% -15 -4.9% -12 -5.34% -12 -19.17% -36 -29 -18 -55 $-0.02(-84.5%) (545.17%)
674 hermez network hez $5.94 0.68% -13 -0.62% 1 -1.84% 0 -3.62% 5 -20 -53 15 $-4.26(-41.77%) (71.72%)
675 v.systems vsys $0.01 0.93% -11 -0.8% 1 -7.55% -21 -20.39% -39 -28 -22 -278 $-0.26(-95.95%) (2367.7%)
676 bosagora boa $0.09 ethereum... 0.28% -16 -9.67% -25 -12.03% -32 -22.14% -45 -65 -73 -319 $-0.44(-82.74%) (479.51%)
677 dforce df $0.07 0.62% -14 -8.63% -21 -12.52% -31 -19.85% -38 -48 -70 -55 $-0.53(-88.88%) (798.96%)
678 dxchain token dx $0.00 0.32% -16 -21.68% -56 33.63% 82 20.44% 65 69 44 -262 $0.00(-81.04%) (427.39%)
680 BEPRO Network bepro $0.00 Ethereum... 1.48% -14 -12.36% -35 -22.23% -57 -6.37% -4 84 79 89 $-0.02(-85.81%) (604.95%)
682 qash qash $0.08 Ethereum... 0.07% -15 -6.45% -14 5.35% 24 8.55% 37 39 24 -37 $-2.37(-96.86%) (3088.73%)
683 DexTools dext $0.27 binance-smart... 1.92% -10 -3.53% -4 -8.43% -17 -3.78% 8 18 -14 -150 $-0.63(-69.78%) (230.95%)
684 MATH math $0.23 ethereum... -3.67% -19 -14.11% -34 -18.87% -49 -4.22% 10 118 -11 -421 $-2.85(-92.5%) (1233.75%)
685 powerpool cvp $0.73 Ethereum 2.46% -9 -3.17% -2 -10.26% -20 -15.25% -25 -66 -96 -163 $-11.63(-94.12%) (1600.57%)
686 metacraft mct $0.50 binance-smart... -0.42% -17 -0.18% 2 -0.18% 6 850.18% 659 0 0 0 $-0.01(-1.07%) (1.08%)
687 mirrored ishares gold trust miau $23.40 binance-smart... 0.0% -16 -0.07% 3 -12.48% -34 -35.79% -83 -128 -95 -55 $-17.48(-42.75%) (74.69%)
689 rubic rbc $0.24 binance-smart... 0.57% -15 -14.07% -34 -18.76% -51 -23.79% -49 68 109 -13 $-0.46(-65.51%) (189.9%)
690 Dock dock $0.03 1.44% -13 -12.9% -30 -8.06% -9 -21.5% -37 3 -53 -206 $-0.18(-84.01%) (525.23%)
691 burger swap burger $1.26 binance-smart... 3.0% -11 -11.38% -29 -11.5% -28 -21.18% -42 -13 -11 -247 $-19.70(-93.98%) (1561.78%)
692 invictus hyperion fund ihf $0.22 11.89% 4 -15.14% -38 -21.1% -58 -19.7% -42 -96 -54 79 $-0.21(-47.79%) (91.55%)
693 mileverse mvc $0.01 Ethereum -0.36% -18 -11.87% -30 -15.69% -31 -25.04% -45 -50 -82 0 $-0.04(-77.34%) (341.27%)
694 cargox cxo $0.12 Ethereum... -4.0% -26 -44.13% -126 -46.84% -133 -52.52% -154 -74 -85 -31 $-0.34(-73.05%) (271.05%)
695 bounce token auction $12.34 1.45% -17 -10.42% -26 -18.66% -50 -21.92% -44 -19 -21 -272 $-52.72(-81.04%) (427.4%)
696 quiztok qtcon $0.01 Ethereum 2.27% -15 -4.02% -10 -11.05% -21 -16.93% -8 -60 13 -173 $-0.14(-96.18%) (2514.74%)
697 rainicorn raini $0.05 Fantom... 0.59% -18 -19.71% -54 -21.37% -60 -39.25% -96 -7 -9 0 $-0.14(-73.22%) (273.46%)
698 zebec protocol zbc $0.04 Solana 2.46% -16 -4.59% -13 -9.4% -22 0.0% 0 0 0 0 $-0.01(-18.22%) (22.27%)
699 nimiq nim $0.00 8.25% -6 -8.7% -22 -6.25% -10 -25.6% -53 -16 25 -234 $-0.01(-80.82%) (421.45%)
701 pnetwork pnt $0.50 Ethereum... 4.59% -14 -8.38% -19 -11.84% -28 -20.95% -27 -35 -4 -129 $-2.48(-83.19%) (495.04%)
702 cream finance cream $40.03 2.81% -13 -10.22% -22 -11.87% -22 -21.05% -40 -68 71 -223 $-273.78(-87.24%) (683.99%)
703 dego finance dego $2.82 binance-smart... 1.16% -15 -11.6% -22 -21.06% -53 -16.94% -25 -5 -67 -371 $-23.26(-89.18%) (824.44%)
704 fortube for $0.04 2.35% -12 -7.17% -10 -7.54% -8 -19.17% -32 -19 -21 -100 $-0.12(-75.3%) (304.89%)
705 get protocol get $2.12 4.22% -8 -1.97% 2 -6.77% -4 -11.07% -5 13 55 -223 $-6.99(-76.74%) (329.96%)
706 student coin stc $0.00 Ethereum 0.13% -20 4.96% 12 -7.23% -9 -1.81% 15 -20 -5 0 $-0.01(-76.52%) (325.94%)
708 lossless lss $0.52 Ethereum... 5.78% -8 -16.2% -37 -26.11% -72 15.49% 59 79 8 0 $-2.08(-79.88%) (397.1%)
709 SUKU SUKU $0.20 ethereum... 0.47% -19 -8.5% -16 -9.58% -16 -26.71% -55 -58 -115 -243 $-1.06(-84.06%) (527.41%)
710 Edgeware edg $0.00 polkadot 1.85% -16 -17.64% -37 -16.27% -32 -38.41% -91 -2 -47 -407 $-0.05(-92.88%) (1303.58%)
711 fc barcelona fan token bar $5.96 chiliz 12.39% 6 -4.21% -5 -21.37% -55 -30.42% -69 -1 54 -357 $-47.68(-88.88%) (799.56%)
712 taboo token taboo $0.00 Binance Smart... 1.72% -14 7.08% 16 -13.72% -26 -26.26% -51 -96 -121 0 $-0.04(-94.29%) (1652.82%)
713 counterparty xcp $8.97 1.14% -18 -5.48% -8 -16.04% -31 -10.72% -4 -116 15 0 $-79.96(-89.92%) (891.71%)
714 stackos stack $0.06 polygon-pos... 13.5% 6 -4.96% -6 -16.19% -30 -40.64% -101 -97 -95 0 $-0.22(-77.8%) (350.45%)