历史快照 - 2022-04-27

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
928 gamee gmee $0.05 Ethereum... 4.65% -23 -6.6% -37 -21.72% -78 -53.01% -177 -137 -100 0 $-0.50(-91.53%) (1080.57%)
929 mirrored apple maapl $200.08 binance-smart... -1.06% -72 8.5% -24 7.88% -16 14.16% 33 71 -11 -263 $-2.14(-1.06%) (1.07%)
930 modern investment coin modic $0.82 8.62% -12 445.76% 505 445.76% 508 445.76% 512 489 697 530 $-1.39(-62.94%) (169.81%)
931 anchor anct $0.80 Ethereum 0.15% -38 0.2% -15 0.26% -8 0.31% 22 -26 13 109 $-0.39(-32.93%) (49.1%)
933 apy.finance apy $0.15 Ethereum 0.93% -32 -10.57% -47 -5.11% 7 16.57% 97 136 35 -292 $-6.33(-97.63%) (4111.08%)
934 receive access ecosystem rae $1.62 2.63% -25 22.4% 53 25.24% 62 12.29% 57 52 115 144 $-0.71(-30.4%) (43.67%)
935 gameswap gswap $0.89 7.52% -11 -7.0% -34 -22.02% -80 -23.67% -61 2 -166 115 $-6.18(-87.42%) (695.06%)
936 julswap juld $0.02 binance-smart... 2.12% -25 5.41% 2 8.05% 20 -3.94% 10 -7 66 -355 $-0.62(-97.37%) (3703.64%)
937 prizm pzm $0.00 4.51% -22 13.96% 28 3.71% 11 6.17% 44 -17 16 -214 $-2.86(-99.88%) (86592.21%)
938 Oxygen oxy $0.22 Solana, Ethereum 1.99% -25 -9.73% -42 -14.89% -55 -45.42% -138 -140 -187 -640 $-3.17(-93.41%) (1416.89%)
939 k21 k21 $0.64 Ethereum 1.12% -29 -11.07% -49 -8.65% -34 -18.25% -34 -79 -120 -78 $-6.73(-91.38%) (1059.88%)
940 shill token shill $0.08 -0.11% -33 -21.25% -76 -23.91% -81 -41.14% -98 -151 -85 0 $-0.51(-86.6%) (646.05%)
941 wom protocol wom $0.09 -0.85% -38 -11.86% -53 -9.9% -39 -18.02% -42 -35 -34 -184 $-0.91(-90.75%) (980.69%)
942 govi govi $0.77 Ethereum... -3.6% -46 -9.22% -35 -11.17% -34 -31.84% -77 -114 56 0 $-2.65(-77.53%) (345.05%)
943 mandox v2 mandox $0.00 -1.71% -37 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-10.58%) (11.83%)
944 unilend uft $0.31 -1.25% -36 -10.99% -46 -14.96% -55 -25.36% -68 -108 -90 -130 $-3.48(-91.8%) (1119.03%)
945 safe haven sha $0.00 vechain 4.57% -19 10.63% 17 12.25% 34 -24.99% -65 -2 -70 -182 $-0.09(-96.63%) (2869.3%)
946 rocket vault-rocketx rvf $0.15 polygon-pos... 0.24% -32 3.54% 0 117.83% 232 176.0% 322 355 192 0 $-0.32(-68.12%) (213.63%)
947 strikex strx $0.07 binance-smart... 3.59% -22 -3.8% -22 -3.64% -12 -18.74% -41 0 0 0 $-0.04(-35.01%) (53.88%)
948 huobi pool token hpt $0.00 Ethereum... 0.54% -31 0.8% -5 -1.15% -4 0.2% 26 -38 3 -491 $-0.02(-90.89%) (997.59%)
949 valor token valor $0.47 1.94% -26 -5.86% -28 -13.03% -46 -14.51% -22 -73 -90 -12 $-8.93(-94.98%) (1892.44%)
950 StableXSwap stax $0.69 binance-smart... 1.4% -28 -9.51% -39 -7.86% -32 -7.06% 5 -10 -99 -298 $-6.32(-90.12%) (911.72%)
952 konomi network kono $0.09 Ethereum 3.5% -21 -33.4% -115 -34.46% -119 9.23% 267 208 188 -136 $-4.08(-97.75%) (4351.31%)
953 mirrored ishares silver trust mslv $23.07 Ethereum... -0.66% -37 0.05% -17 -6.22% -38 -1.99% 5 -14 12 -292 $-12.19(-34.56%) (52.82%)
954 h2o dao h2o $0.57 binance-smart... -26.98% -113 -16.74% -55 81.43% 370 0.0% 0 0 0 0 $-0.30(-34.84%) (53.46%)
955 torum xtm $0.12 binance-smart... -0.88% -36 -17.75% -70 -21.01% -76 -37.97% 9 -22 -118 0 $-2.18(-94.98%) (1891.39%)
956 gocrypto token goc $0.04 -0.67% -35 -15.84% -62 -29.17% -103 -41.81% -133 -106 -65 0 $-0.12(-76.16%) (319.46%)
957 vidya vidya $0.23 Ethereum 2.76% -24 -14.64% -60 -12.86% -48 -43.39% -145 42 35 126 $-0.31(-57.26%) (133.97%)
958 satt satt $0.00 Ethereum 1.14% -30 0.24% -8 -0.63% -4 17.51% 73 388 244 292 $0.00(-16.63%) (19.95%)
959 onston onston $0.09 Ethereum... 1.11% -30 -18.65% -76 -16.71% -63 0.0% 0 0 0 0 $-0.02(-18.65%) (22.93%)
960 xaya chi $0.19 1.27% -30 -8.9% -43 -19.6% -73 -27.22% -76 -134 -92 37 $-0.51(-72.71%) (266.5%)
961 mirrored amazon mamzn $3,452.33 binance-smart... 0.01% -80 -1.81% -33 -2.47% -1 -3.21% 42 66 54 -306 $-1,639.84(-32.2%) (47.5%)
962 zano zano $0.82 Ethereum 2.74% -26 -9.14% -42 -8.11% -28 -24.41% -71 -51 -101 -281 $-3.36(-80.35%) (408.8%)
963 woodcoin log $1.13 11.27% 0 21.54% 52 66.27% 153 149.34% 293 136 927 788 $0.00(0.0%) (0.0%)
965 triumphx trix $0.00 Ethereum 8.07% -9 -1.54% 186 -17.31% 145 -28.86% 115 40 58 133 $-20.30(-99.99%) (1164638.2%)
966 venus sxp vsxp $0.02 2.88% -19 -13.28% -51 -10.36% -30 -32.12% -91 -64 -33 -284 $-0.09(-79.64%) (391.09%)
967 sidus heroes sidus $0.01 4.73% -14 -22.28% -85 -42.8% -53 -65.04% -158 -273 -320 0 $-0.17(-94.74%) (1800.18%)
968 sparkpoint srk $0.00 Ethereum... -0.75% -30 -5.21% -23 -13.27% -44 -31.03% -87 -47 -55 -526 $-0.02(-95.68%) (2216.51%)
969 poolz finance poolz $2.80 binance-smart... 2.98% -21 -10.26% -39 -22.63% -81 -34.57% -102 -43 -113 -201 $-48.09(-94.51%) (1720.12%)
970 digg digg $17,506.37 Ethereum 0.79% -27 -8.53% -37 -26.19% -94 -45.48% -150 -171 -141 -380 $-51,882.71(-74.77%) (296.36%)
971 dhedge dao dht $0.31 polygon-pos... -1.88% -37 -11.1% -42 -12.68% -40 -22.6% -19 -58 -100 -251 $-4.98(-94.09%) (1592.64%)
972 wabi wabi $0.09 Ethereum 0.55% -27 -10.9% -41 -19.8% -72 -27.06% -75 -95 -83 -407 $-5.02(-98.29%) (5736.02%)
973 pickle finance pickle $4.55 polygon-pos... 2.53% -22 -8.74% -36 6.56% 17 -3.23% 16 -93 -97 -140 $-29.05(-86.45%) (638.15%)
974 mirrored tesla mtsla $1,134.42 Ethereum... -1.02% -80 -10.53% -65 -3.03% -27 -0.32% -5 16 -55 -341 $-172.83(-13.22%) (15.24%)
975 blocery bly $0.02 Ethereum -0.44% -29 -6.66% -26 -7.78% -23 -13.51% -14 -5 10 141 $-0.56(-96.78%) (3002.4%)
976 robonomics.network xrt $9.16 Ethereum, sora -2.97% -37 -5.44% -24 -15.74% -57 -45.09% -152 1 71 -367 $-64.71(-87.6%) (706.5%)
977 revomon revo $0.35 binance-smart... -1.56% -33 -0.23% -9 -1.31% -6 -11.46% -9 17 -16 0 $-1.46(-80.87%) (422.67%)
978 dexa coin dexa $0.00 10.35% -2 -32.51% -118 -21.52% -79 56.76% 159 156 157 107 $0.00(-55.42%) (124.32%)
979 ring x platform ringx $0.03 Ethereum 0.88% -25 -8.71% -35 -2.94% -10 -28.03% -75 -25 -33 -240 $-0.23(-89.6%) (861.14%)
980 minter network bip $0.00 -3.06% -38 -14.85% -54 -25.53% -88 -11.87% -5 -106 -107 -473 $-0.02(-93.71%) (1489.42%)
981 cardstack card $0.00 Ethereum -0.73% -32 -11.95% -47 -31.14% -115 -42.12% -128 -65 -81 -214 $-0.02(-87.39%) (692.94%)
982 aax token aab $1.12 Ethereum 0.58% -27 0.18% -4 2.56% 5 21.61% 81 103 226 294 $-1.88(-62.54%) (166.96%)
983 Mint Club mint $0.00 binance-smart... 3.17% -17 -10.89% -42 -15.82% -50 -28.9% -80 -99 -175 0 $0.00(-91.5%) (1075.88%)
984 venus ltc vltc $2.03 binance-smart... 1.76% -26 -6.19% -29 -6.66% -21 -21.68% -46 -31 2 -176 $-5.71(-73.82%) (282.02%)
985 smart mfg mfg $0.03 Ethereum 2.87% -20 -1.5% -14 -8.56% -26 -22.46% -49 -213 -309 -75 $-0.10(-79.13%) (379.08%)
986 ambrosus amb $0.01 -14.95% -82 -16.53% -62 -14.09% -43 -33.24% -90 -50 7 -17 $-1.59(-99.1%) (10994.18%)
987 solfarm tulip $10.25 Solana 1.47% -28 -15.47% -60 -18.34% -66 -29.39% -85 -53 23 0 $-34.53(-77.11%) (336.88%)
988 abyss abyss $0.04 3.63% -20 -11.56% -48 -7.75% -27 -9.51% -6 -88 -85 -30 $-0.06(-62.56%) (167.1%)
989 suterusu suter $0.00 Ethereum -5.41% -48 -1.34% -13 -2.1% -8 -27.53% -70 -30 -95 -470 $-0.02(-91.59%) (1089.75%)
990 mirrored invesco qqq trust mqqq $344.03 Ethereum... -0.77% -38 -7.36% -43 -9.77% -41 -11.14% -20 -9 -12 -336 $-66.62(-16.22%) (19.36%)
991 mirrored microsoft mmsft $351.05 binance-smart... -2.64% -92 0.76% -59 5.8% -25 4.26% 17 53 -11 -316 $-16.03(-4.37%) (4.57%)
992 blockchain monster hunt bcmc $0.09 binance-smart... -3.15% -42 -12.42% 28 -44.39% -106 -56.72% -146 -97 -180 0 $-3.83(-97.64%) (4142.19%)
993 decoin dtep $0.14 binance-smart... 7.08% -12 1.02% -4 -10.4% -35 -25.04% -60 80 141 162 $-0.19(-56.39%) (129.29%)
994 kalmar kalm $1.77 binance-smart... -0.37% -33 -14.63% -59 -19.66% -69 -3.95% 24 41 172 0 $-1.93(-52.16%) (109.02%)
995 growth defi gro $18.89 46.9% 96 77.16% 160 63.63% 147 91.11% 214 105 -14 65 $-152.72(-88.99%) (808.66%)
996 dexlab dxl $0.16 Solana -0.92% -34 -8.46% -38 -8.92% -32 9.86% 56 -32 -60 0 $-0.71(-82.1%) (458.73%)
998 dafi protocol dafi $0.01 Ethereum... 3.61% -27 -24.42% -96 -36.63% -142 -50.32% -171 -7 -28 -113 $-0.10(-88.21%) (748.1%)
1000 gate gate $0.02 2.42% -31 0.66% -9 -13.72% -50 -9.39% -10 92 -40 0 $-0.04(-71.75%) (253.99%)
1001 shopping spi $8.67 5.51% -14 -10.69% -45 -3.53% -7 -9.56% 20 27 -26 -630 $-249.77(-96.65%) (2882.2%)
1002 neblio nebl $0.42 0.48% -32 -13.55% -51 -15.39% -51 -23.86% -59 -29 -40 -464 $-44.26(-99.06%) (10526.83%)
1003 venus link vlink $0.26 binance-smart... 2.37% -26 -6.43% -30 -7.2% -26 -23.42% -58 -46 -47 -208 $-0.79(-75.47%) (307.66%)
1004 solrise finance slrs $0.12 Solana 0.62% -31 -4.66% -21 -14.61% -47 -37.76% -121 -216 -214 0 $-0.98(-89.31%) (835.78%)
1005 deri protocol deri $0.05 binance-smart... 0.8% -31 -11.45% -46 -23.71% -85 -35.76% -82 -151 -169 23 $-2.19(-97.83%) (4501.06%)
1006 eos force eosc $0.01 6.59% -8 -0.53% -7 -9.44% -34 -32.43% -91 -27 36 -126 $-0.12(-93.68%) (1481.59%)
1007 GNY gny $0.04 binance-smart... 3.6% -21 -15.1% -59 -22.26% -78 -45.35% -149 -245 -367 -731 $-2.80(-98.57%) (6871.36%)
1009 iqeon iqn $1.40 Ethereum -6.56% -52 -13.34% -52 -13.66% -44 -41.86% -139 -228 -191 -120 $-1.96(-58.21%) (139.31%)
1010 only1 like $0.08 Solana -0.12% -32 -8.3% -31 -5.16% -18 -0.85% 49 -66 -79 0 $-0.90(-91.84%) (1124.93%)
1011 MCDEX mcb $4.14 binance-smart... 2.03% -20 -4.31% -19 -4.96% -16 -17.46% -32 1 -119 0 $-61.20(-93.66%) (1478.47%)
1012 swop swop $3.50 waves 1.56% -23 -11.99% -49 -13.39% -42 -30.5% -73 -65 18 0 $-19.53(-84.81%) (558.51%)
1013 planetwatch planets $0.05 algorand 1.39% -20 -19.53% -74 -36.85% -140 -61.16% -234 -288 -466 0 $-0.34(-86.91%) (664.18%)
1014 nxt nxt $0.01 -1.52% -35 -10.27% -39 -10.03% -31 -19.66% -42 -84 -26 -500 $-1.81(-99.58%) (23835.78%)
1015 particl part $0.63 -7.27% -51 -8.41% -33 -20.73% -70 -34.16% -93 -240 -277 -6 $-47.64(-98.7%) (7611.75%)
1016 stem cell coin scc $0.02 2.73% -16 -3.09% -12 -2.15% -6 -17.12% -29 613 16 -25 $-0.19(-88.97%) (806.86%)
1017 Shirtum shi $0.04 binance-smart... -0.68% -33 -7.72% 98 -14.03% 82 -27.19% 47 -66 -12 0 $-0.16(-78.93%) (374.72%)
1018 cashaa cas $0.01 binance-smart... -1.13% -35 -12.11% -48 -3.34% -11 -19.76% -42 -76 -112 -300 $-0.19(-95.5%) (2121.23%)
1019 etherisc dip token dip $0.04 Ethereum, xdai 2.79% -18 -16.94% -65 -21.98% -77 -27.59% -75 -174 -196 -418 $-0.39(-91.39%) (1061.67%)
1020 modefi mod $0.50 polygon-pos... 0.71% -26 -2.89% -15 -2.7% -9 -22.82% -53 -17 -8 -221 $-3.34(-86.88%) (662.3%)
1021 atomic wallet coin awc $0.70 Ethereum 4.48% -14 2.4% 2 -10.89% -37 -14.5% -22 -26 -37 -237 $-1.89(-72.9%) (268.96%)
1022 nervenetwork nvt $0.03 -1.27% -32 -8.45% -34 -13.02% -42 -14.26% -20 -14 -18 -169 $-0.17(-86.44%) (637.43%)
1023 mirrored alibaba mbaba $114.20 binance-smart... 3.51% -56 4.75% -1 -2.39% 15 -11.67% 9 19 -51 -330 $-207.40(-64.49%) (181.61%)
1024 artwallet 1art $0.07 1.39% -22 -13.19% -52 -13.78% -46 -29.55% -82 -166 -176 0 $-0.51(-87.16%) (679.02%)
1025 clearpool cpool $0.14 Ethereum -1.76% -33 -15.23% -64 -27.17% -99 -41.07% -139 -200 -296 0 $-1.73(-92.55%) (1242.68%)
1026 linker coin lnc $0.07 Ethereum 30.12% 60 24.37% 63 -1.25% -2 -15.44% -26 -1 60 270 $-0.04(-38.67%) (63.06%)
1028 the husl husl $0.71 Ethereum... 0.18% -29 -26.57% -106 0.0% 0 0.0% 0 0 0 0 $-0.26(-26.57%) (36.18%)
1029 roobee roobee $0.00 Ethereum -1.18% -34 -7.72% -33 -7.7% -31 -19.21% -43 -45 24 -419 $-0.02(-85.69%) (598.8%)
1030 dose dose $0.14 -6.03% -58 31.59% 77 17.12% 44 66.21% 171 82 166 0 $-0.21(-59.59%) (147.49%)
1031 infinity pad ipad $0.01 Ethereum... -5.36% -56 -10.73% -46 -16.5% -64 -33.22% -101 -164 -81 0 $-0.05(-78.26%) (359.89%)
1033 big data protocol bdp $0.17 Ethereum 5.42% -18 -7.49% -33 23.03% 67 113.85% 256 348 235 -473 $-6.63(-97.51%) (3914.39%)
1034 lithium lith $0.00 -5.24% -52 -16.7% -68 -10.91% -37 -34.04% -94 -159 -147 0 $-0.04(-92.82%) (1292.53%)
1035 senso senso $0.59 Ethereum 5.78% -17 -1.48% -17 -0.82% -1 -22.19% -57 -59 -112 -217 $-2.52(-80.98%) (425.71%)