历史快照 - 2022-04-27

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1037 anchor neural world anw $0.03 1.89% -29 -4.46% -24 -4.92% -19 -13.72% -18 -39 6 -340 $-0.19(-87.95%) (729.54%)
1038 waves enterprise west $0.17 waves -2.05% -41 -10.92% -48 -11.91% -49 -14.91% -26 -28 17 -145 $-0.54(-75.88%) (314.56%)
1039 cumrocket crypto cummies $0.01 0.04% -33 -5.88% -29 -2.72% -10 -14.62% -22 16 -119 0 $-0.20(-97.35%) (3667.17%)
1040 hodooi.com hod $0.04 -0.61% -36 -0.1% -14 -9.35% -41 -29.92% -90 -117 -283 0 $-0.16(-82.07%) (457.65%)
1041 nft art finance nftart $0.00 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
1042 0xbitcoin 0xbtc $0.74 -2.55% -46 -14.97% -68 -17.94% -74 -32.69% 49 -90 -107 268 $-3.58(-82.85%) (483.05%)
1043 levolution levl $0.06 Fantom... -0.79% -40 -14.44% -66 -13.47% -58 -28.55% -86 -191 -5 -19 $-0.46(-89.24%) (829.77%)
1044 curate xcur $0.85 Ethereum... 4.82% -27 -10.39% -51 -35.93% -150 -38.26% -123 -200 -222 -358 $-9.49(-91.81%) (1120.94%)
1045 novo novo $52.20 2.67% -31 -0.67% -17 -38.49% -161 -65.38% -276 -399 23 709 $-445.84(-89.52%) (854.01%)
1046 mirrored united states oil fund muso $97.74 binance-smart... -0.94% -114 8.44% -43 16.77% -1 28.99% 33 1 -89 -352 $-0.92(-0.94%) (0.95%)
1047 darwinia network ring $0.01 1.24% -36 -15.38% -67 -23.35% -92 -36.19% -121 -115 -142 -521 $-0.29(-95.38%) (2065.19%)
1049 internxt inxt $6.34 Ethereum -29.68% -151 -40.42% -174 -34.64% -145 -24.14% -72 -177 -288 46 $-26.50(-80.7%) (418.19%)
1050 emirex token emrx $0.26 Ethereum... 6.02% -24 -0.67% -19 5.03% 9 10.24% 39 -177 -206 -196 $-2.12(-89.08%) (815.66%)
1051 ubix.network ubx $0.00 Ethereum -0.21% -42 -18.04% -82 -21.96% -89 -41.33% -153 -116 -158 0 $0.00(-94.57%) (1743.12%)
1052 changenow token now $0.08 -14.5% -92 -19.27% -92 -27.92% -113 -41.7% -157 8 136 320 $-0.06(-41.7%) (71.54%)
1053 as roma fan token asr $3.25 chiliz 12.2% -3 -6.51% -39 -14.44% -65 -15.86% -33 29 42 -49 $-20.73(-86.45%) (638.03%)
1054 labs group labs $0.00 Ethereum 2.35% -35 -4.3% -33 -1.17% -11 -31.46% -91 48 25 -301 $-0.13(-97.68%) (4202.56%)
1055 bolt bolt $0.01 Ethereum 9.2% -17 -1.29% -22 22.19% 54 20.1% 61 166 154 -49 $-0.03(-81.06%) (428.05%)
1056 ispolink isp $0.00 Ethereum 0.24% -40 -9.71% -49 -6.81% -31 -14.21% -32 142 -30 0 $-0.01(-82.56%) (473.38%)
1057 tenx pay $0.03 Ethereum... 1.33% -37 -10.17% -51 -10.41% -49 -21.97% -61 -38 12 -282 $-63.80(-99.95%) (189243.1%)
1058 zynecoin zyn $0.26 Ethereum -1.11% -46 -3.41% -28 -14.67% -65 -41.76% -157 -202 -177 23 $-2.01(-88.57%) (775.27%)
1059 kunci coin kunci $0.20 -1.14% -46 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-1.14%) (1.15%)
1060 juventus fan token juv $5.20 chiliz 7.57% -21 -8.44% -43 -11.3% -51 -19.36% -46 -64 -19 -247 $-21.02(-80.17%) (404.18%)
1062 Trias Token trias $4.26 binance-smart... -5.86% -57 -24.79% -109 -29.26% -121 -4.65% -5 -33 -71 77 $-26.68(-86.23%) (626.17%)
1063 moeda loyalty points mda $0.35 ethereum... 1.01% -41 -3.55% -28 -3.32% -19 -19.83% -47 -88 -122 -305 $-4.73(-93.19%) (1367.58%)
1064 epik protocol epk $0.05 Ethereum -24.3% -129 1.28% -10 -4.72% -22 -18.22% -42 -183 -283 0 $-1.69(-97.03%) (3263.59%)
1065 tranche finance slice $0.34 Ethereum 0.96% -40 -2.96% -27 -8.53% -35 -16.29% -40 -107 -101 -268 $-0.93(-73.33%) (274.99%)
1066 zeroswap zee $0.11 polygon-pos... 5.04% -30 -1.51% -19 -10.36% -44 -28.46% -93 -106 -8 -514 $-3.19(-96.78%) (3007.84%)
1067 88mph mph $14.42 Ethereum 0.86% -40 -18.36% -81 -22.37% -94 -42.44% -153 -201 40 -456 $-204.60(-93.42%) (1418.79%)
1068 tarot tarot $0.22 Fantom -0.24% -44 -23.78% -104 -30.7% -115 -47.61% -158 -333 -238 0 $-2.92(-93.1%) (1348.28%)
1069 rangers protocol rpg $6.85 0.22% -40 -2.84% -24 -3.45% -15 0.55% 8 -84 -103 0 $-54.40(-88.82%) (794.3%)
1070 dfyn network dfyn $0.06 Ethereum... 0.14% -40 -17.46% -73 -25.53% -96 -37.21% -105 -96 -191 0 $-2.75(-97.76%) (4373.05%)
1071 dogs of elon doe $0.03 3.41% -34 22.26% 46 21.91% 48 21.12% 64 -7 1 0 $-0.49(-93.43%) (1421.91%)
1072 wownero wow $0.13 6.34% -18 -13.74% -61 14.87% 34 -23.06% -65 57 100 -542 $-1.56(-92.49%) (1231.45%)
1073 bitnautic token btnt $0.35 -3.12% -52 -14.19% -64 -13.56% -58 -17.72% -47 -59 0 0 $-0.08(-18.18%) (22.22%)
1074 mirrored twitter mtwtr $52.87 binance-smart... -2.45% -94 -6.97% -93 -3.15% -72 21.01% -7 110 -17 -401 $-25.28(-32.34%) (47.81%)
1075 beyond protocol bp $0.06 ethereum... 0.8% -42 -9.49% -50 -10.22% -42 -38.55% -87 808 530 0 $-49.00(-99.87%) (79429.71%)
1076 sonm (bep-20) snm $0.15 3.17% -36 2.02% -14 -1.32% -15 -6.28% -15 -10 -59 0 $-0.74(-83.34%) (500.11%)
1077 signata sata $0.15 Ethereum... -3.01% -54 -8.54% -45 -13.93% -54 -42.31% -152 -169 -314 0 $-0.53(-78.37%) (362.26%)
1079 nftb nftb $0.06 binance-smart... -1.41% -48 -21.63% -95 -24.79% -103 -49.37% -197 -226 -265 0 $-0.49(-88.98%) (807.32%)
1080 safemoon inu smi $0.00 Ethereum 2.17% -36 -4.94% -30 -5.07% -24 -25.61% -75 -50 -49 0 $0.00(-93.5%) (1439.55%)
1081 phoenix global (new) phb $0.17 2.73% -29 -9.08% -47 -13.89% -54 -30.93% -101 -99 -157 0 $-0.71(-80.42%) (410.72%)
1082 kryptomon kmon $0.03 binance-smart... -0.49% -48 -5.44% -33 -4.15% -22 -18.37% -49 -58 -18 0 $-0.17(-83.42%) (503.1%)
1083 faraland fara $0.26 binance-smart... 1.19% -42 -12.43% -64 -13.66% -57 -47.16% -174 0 -156 0 $-5.32(-95.28%) (2019.51%)
1084 niftyx protocol shroom $0.12 -3.88% -56 -14.51% -68 -18.63% -80 -34.14% -118 -118 -259 -303 $-1.06(-89.53%) (855.1%)
1085 mirrored netflix mnflx $244.88 binance-smart... -3.86% -75 -7.54% 2 -39.84% -54 -41.48% -27 21 -52 -407 $-455.80(-65.05%) (186.13%)
1086 meta mta $0.36 Ethereum... 0.64% -41 -6.09% -35 -9.5% -37 -18.71% -49 -172 -188 -512 $-8.95(-96.08%) (2453.9%)
1087 aidos kuneen adk $0.25 2.48% -27 -4.62% -31 -3.26% -23 -19.33% -52 -41 -6 -247 $-85.51(-99.71%) (33912.14%)
1088 don-key don $0.11 binance-smart... 0.27% -39 -0.28% -10 -13.63% -36 -52.35% -198 -49 -173 0 $-1.24(-91.79%) (1118.54%)
1089 evrynet evry $0.16 Ethereum -0.38% -46 -9.75% -50 -18.05% -75 0.0% 0 0 0 0 $-0.06(-27.64%) (38.19%)
1090 salt salt $0.08 ethereum... -0.24% -42 6.7% 3 8.52% 15 -0.58% 2 -86 -29 -443 $-16.28(-99.52%) (20915.12%)
1091 bifi bifi $0.03 Fantom, Ethereum 0.32% -36 -7.51% -39 -8.7% -36 -8.16% -22 -30 -11 20 $-0.18(-87.82%) (721.05%)
1092 well well $0.05 -0.98% -45 -20.84% -90 -25.16% -106 -45.93% -172 -147 -184 0 $-0.55(-92.45%) (1223.79%)
1093 tokoin toko $0.01 0.03% -40 -17.88% -81 -18.17% -76 -32.75% 185 164 154 118 $-0.10(-88.41%) (762.56%)
1094 bifrost (bnc) bnc $0.61 -5.16% -62 -22.48% -99 -23.9% -103 -3.16% -6 63 -121 0 $-3.00(-83.1%) (491.56%)
1095 oxbull.tech oxb $0.83 binance-smart... 6.32% -17 -7.6% -42 -20.72% -89 -39.38% -144 -183 -238 0 $-5.51(-86.95%) (666.35%)
1096 xend finance xend $0.07 polygon-pos... 4.89% -24 -9.96% -54 -0.58% -20 -18.79% -55 -60 -62 -221 $-1.76(-96.12%) (2479.32%)
1097 karma karma $0.00 2.73% -30 -3.09% -31 -2.15% -26 -39.91% -148 -409 -439 523 $-0.03(-96.71%) (2937.68%)
1098 Thorstarter xrune $0.08 Ethereum... 0.37% -41 -14.9% -74 -17.92% -78 -42.74% -163 -55 -76 0 $-0.58(-88.34%) (757.72%)
1099 fortknoxster fkx $0.04 -0.13% -40 5.02% -5 -18.8% -80 -7.86% -26 -29 -161 74 $-0.21(-83.72%) (514.32%)
1100 publish news $0.03 EOS 0.45% -37 -0.24% -20 26.33% 48 28.42% 73 241 266 128 $-0.02(-39.14%) (64.31%)
1101 chainge chng $0.06 -0.41% -40 -4.18% -34 -6.33% -38 -17.95% -50 -112 -158 0 $-0.11(-67.36%) (206.36%)
1102 sarcophagus sarco $0.39 Ethereum 3.6% -28 -13.0% -66 -20.73% -90 -39.15% -142 -131 -220 0 $-2.39(-86.02%) (615.39%)
1103 deepspace dps $0.11 binance-smart... 1.74% -34 -6.38% -42 -4.96% -35 -35.78% -132 -66 0 0 $-0.69(-85.81%) (604.71%)
1104 bbs network bbs $0.11 Ethereum... 10.69% -8 -1.44% -21 1.07% -11 -17.56% -59 0 0 0 $-0.03(-21.42%) (27.25%)
1105 elemon elmon $0.06 binance-smart... -5.58% -70 -24.21% -111 -44.94% -207 -63.87% -291 0 0 0 $-0.13(-66.78%) (201.04%)
1106 enecuum enq $0.03 -2.15% -50 -7.67% -47 -4.58% -36 -17.1% -51 -80 -98 -416 $-0.28(-90.21%) (921.08%)
1107 prism prism $0.01 Terra, Solana -0.3% -42 -5.6% -43 -4.23% -35 -19.06% -58 -96 -178 0 $-0.03(-69.96%) (232.87%)
1108 taraxa tara $0.00 Ethereum 1.15% -40 -11.23% -60 -15.73% -71 -17.81% -55 -11 -88 0 $-0.02(-82.87%) (483.83%)
1109 baasid baas $0.00 Ethereum 0.21% -43 2.07% -19 -15.29% -69 -19.41% -63 -148 -81 -578 $-0.02(-95.4%) (2074.3%)
1110 crust network cru $1.97 -1.89% -52 -23.63% -112 -36.47% -164 -57.1% -249 -299 -326 -832 $-152.75(-98.73%) (7746.54%)
1112 dentacoin dcn $0.00 Ethereum... -1.55% -50 -5.16% -41 -5.53% -43 -12.43% -46 -95 -112 -544 $-0.01(-99.83%) (57112.5%)
1113 rio defi rfuel $0.02 Ethereum -1.24% -49 -7.82% -53 -11.33% -56 -30.0% -104 -164 -204 -341 $-0.15(-88.49%) (768.6%)
1114 portion prt $0.01 binance-smart... 2.43% -38 -10.0% -59 -14.17% -64 29.28% 72 166 143 -119 $-0.13(-90.9%) (998.34%)
1115 idle idle $1.31 polygon-pos... 2.24% -36 -5.34% -40 12.75% 17 -12.47% -25 25 66 -239 $-27.84(-95.49%) (2119.51%)
1116 solchicks token chicks $0.01 binance-smart... 2.89% -33 -15.63% -79 -23.85% -95 -32.79% -80 -32 -77 0 $-0.06(-83.09%) (491.31%)
1117 onooks ooks $0.54 Ethereum -21.67% -132 -4.44% -41 -4.24% -39 -9.35% -33 -16 65 0 $-1.16(-68.19%) (214.38%)
1118 venus dot vdot $0.36 binance-smart... 1.35% -43 -6.57% -48 -5.51% -45 -22.35% -78 -55 -12 -107 $-0.73(-67.16%) (204.52%)
1119 idavoll network idv $0.01 Ethereum -5.69% -73 -4.59% -42 -17.89% -84 -23.46% -81 -163 -136 -404 $-0.08(-92.11%) (1167.01%)
1120 mobilian coin mbn $0.04 Ethereum -0.04% -49 -3.3% -38 -0.15% -26 -4.66% -24 -53 4 -696 $-0.85(-95.3%) (2028.94%)
1121 smartkey skey $0.03 1.95% -39 -23.25% -113 -30.75% -139 -42.89% -173 -222 -174 0 $-0.26(-88.8%) (792.96%)
1122 umbrella network umb $0.08 Ethereum... -0.64% -49 -15.09% -81 -9.14% -56 -34.38% -129 -135 -211 -179 $-1.53(-95.1%) (1938.74%)
1123 diamond dmd $1.59 0.79% -42 -3.86% -39 -3.45% -36 -23.29% -81 -72 7 -44 $-30.43(-95.03%) (1913.31%)
1124 muse muse $11.48 5.75% -30 -15.15% -81 -26.62% -124 -56.0% -255 -217 -283 -189 $-101.75(-89.86%) (886.29%)
1125 venus dai vdai $0.02 binance-smart... 0.0% -45 0.05% -29 0.09% -22 0.36% -7 -54 7 110 $0.00(-0.02%) (0.02%)
1126 ghost ghost $0.32 5.46% -31 22.0% 26 9.22% -2 2.88% -1 -72 -25 67 $-1.48(-82.38%) (467.6%)
1127 mysterium myst $0.29 binance-smart... -1.06% -50 -0.45% -30 -6.21% -45 -18.42% -67 -104 -36 -111 $-3.38(-92.14%) (1172.49%)
1128 swingby swingby $0.01 binance-smart... 7.07% -30 2.79% -10 -21.71% -87 -46.56% -145 90 20 -648 $-1.05(-99.11%) (11174.25%)
1129 vita inu vinu $0.00 binance-smart... -8.84% -78 -29.09% -128 -2.16% -15 0.0% 0 0 0 0 $0.00(-37.7%) (60.51%)
1131 digital fitness defit $0.21 36.74% 28 22.64% 26 101.02% 187 612.38% 615 615 687 0 $-0.11(-34.75%) (53.25%)
1132 sin city metaverse sin $0.04 -9.71% -90 10.16% 18 1.62% 21 -43.96% -126 -205 -321 0 $-0.61(-93.87%) (1530.97%)
1133 degenerator meme meme $202.78 1.46% -45 -3.59% -41 -6.16% -43 -38.15% -148 -131 -106 -510 $-3,526.12(-94.56%) (1738.89%)
1134 seascape crowns cws $2.50 Ethereum... 1.62% -42 -16.27% -94 -20.16% -98 -35.62% -142 -162 -115 -412 $-52.84(-95.49%) (2115.13%)
1135 geeq geeq $0.38 Ethereum -0.34% -48 -7.22% -49 -8.54% -50 -37.31% -141 -11 -27 -142 $-2.15(-85.02%) (567.49%)
1136 cbc.network cbc $0.04 -0.55% -47 -2.24% -33 -5.2% -38 -16.97% -64 -103 -60 -80 $-0.34(-90.44%) (945.8%)
1137 green ben eben $0.29 smartbch -2.63% -52 -20.01% -93 -26.97% -109 -40.4% -139 -128 -38 0 $-1.51(-83.9%) (520.96%)
1138 metapets metapets $0.00 binance-smart... 0.06% -45 -12.32% -66 -20.86% -91 -48.4% -201 -214 -335 0 $0.00(-87.46%) (697.23%)
1139 apix apix $0.04 Ethereum... -2.92% -55 -15.71% -81 -20.98% -91 -10.23% -41 -7 5 -116 $-0.65(-93.55%) (1451.34%)
1140 crypton crp $0.87 2.25% -43 0.53% -29 7.07% -2 40.35% 96 34 5 735 $-0.73(-45.34%) (82.95%)
1141 public mint mint $0.06 Ethereum 4.71% -35 -15.03% -78 -11.88% -62 -28.75% -98 -88 -93 -219 $-1.89(-97.07%) (3315.78%)