历史快照 - 2022-04-27

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1142 threefold tft $0.07 -2.07% -52 -14.72% -77 -12.28% -65 -11.08% -40 -111 -71 -68 $-0.07(-50.92%) (103.74%)
1143 valencia cf fan token vcf $2.19 chiliz 1.87% -43 -17.19% -86 -30.81% -140 3.7% 5 281 290 0 $-1.99(-47.65%) (91.03%)
1144 cache gold cgt $60.77 Ethereum 0.96% -45 -1.51% -35 -3.52% -31 -3.12% -11 -53 7 255 $-5.92(-8.88%) (9.74%)
1145 monero classic xmc $0.28 13.73% -14 -21.37% -99 -12.71% -65 23.49% 60 67 75 -156 $-21.27(-98.7%) (7573.46%)
1147 integral itgr $0.07 Ethereum 1.53% -44 -13.3% 24 -23.05% 0 -31.17% 3 212 346 0 $-0.62(-89.39%) (842.1%)
1148 lambda lamb $0.00 Ethereum... 3.12% -39 -6.6% -46 -12.77% -64 -18.91% -66 -71 -88 -796 $-0.26(-98.67%) (7412.24%)
1149 nft nft $0.14 4.33% -36 8.56% -12 13.83% 9 -10.45% -39 -90 -95 -176 $-0.67(-82.29%) (464.68%)
1150 project txa txa $2.06 0.14% -48 2.95% -27 7.5% -4 5.9% 11 -69 -39 0 $-2.26(-52.33%) (109.78%)
1151 viberate vib $0.03 ethereum... 0.43% -47 -4.39% -43 -3.57% -33 -12.63% -45 -41 22 -438 $-0.66(-96.14%) (2489.72%)
1153 swash swash $0.03 polygon-pos... -1.45% -52 -12.85% -49 -18.55% -91 -39.9% -106 -60 -33 0 $-0.54(-95.28%) (2020.34%)
1154 sibcoin sib $0.26 2.73% -40 -3.09% -35 -2.44% -31 771.55% 666 442 947 533 $-4.87(-94.87%) (1847.43%)
1155 vetri vld $0.01 15.57% -12 37.37% 61 -11.93% -60 -17.12% -62 215 388 275 $-0.01(-40.59%) (68.33%)
1156 exnetwork token exnt $0.08 Ethereum 2.75% -40 -8.28% -50 -11.47% -54 -19.6% -70 -136 -140 -365 $-0.53(-86.61%) (646.57%)
1157 upbots ubxt $0.01 binance-smart... -0.81% -49 -5.62% -43 -4.91% -37 -13.23% -46 -27 -112 -420 $-0.08(-86.77%) (655.58%)
1158 ParaSwap psp $0.07 binance-smart... 0.31% -47 -19.27% -89 -25.69% -105 -53.54% -229 -208 -273 0 $-1.25(-94.67%) (1777.12%)
1159 decentral games ice ice $0.03 polygon-pos -4.29% -54 -22.76% -85 -23.74% -63 -60.65% -242 -313 -367 0 $-0.21(-87.5%) (700.14%)
1161 duckdaodime ddim $4.89 binance-smart... -0.33% -49 -13.92% -70 -10.7% -50 -40.14% -146 -223 -284 -629 $-98.08(-95.25%) (2005.9%)
1162 fenerbahçe token fb $2.32 Ethereum 1.95% -44 -12.96% -67 -13.67% -65 -17.25% -58 -36 -1 0 $-6.67(-74.17%) (287.14%)
1163 lith token lith $0.00 Ethereum 5.73% -37 -3.74% -42 -19.35% -88 -42.88% -166 -55 -100 0 $0.00(-62.49%) (166.61%)
1164 safecoin safe $0.18 -15.46% -94 -30.11% -137 -33.94% -148 -49.91% -205 -163 -175 106 $-0.97(-84.18%) (532.16%)
1165 ime lab lime $0.03 polygon-pos... -3.77% -58 4.91% -17 -7.98% -48 -12.04% -43 35 -99 0 $-0.06(-65.75%) (191.95%)
1166 pacoca pacoca $0.04 binance-smart... -1.96% -56 -20.19% -93 -34.39% -153 -49.66% -242 -109 -203 0 $-0.42(-91.09%) (1022.76%)
1168 achain act $0.00 -0.52% -51 -13.19% -67 -23.5% -103 -25.31% -94 -155 32 -363 $-1.38(-99.64%) (27712.65%)
1169 cirus foundation cirus $0.15 -2.21% -54 -21.94% -101 -36.56% -164 -46.0% -185 -177 -71 0 $-0.73(-83.3%) (498.75%)
1170 arsenal fan token afc $2.47 chiliz 4.09% -42 -9.76% -60 -19.8% -89 -15.91% -57 47 34 0 $-3.34(-57.51%) (135.34%)
1171 easyfi easy $1.95 binance-smart... 0.78% -50 -1.88% -44 -10.3% -56 -14.24% -51 -73 -57 182 $-34.86(-94.69%) (1783.27%)
1172 fndz fndz $0.27 0.2% -53 -20.0% -93 -28.87% -121 -36.17% -122 -63 -45 0 $-0.31(-53.31%) (114.2%)
1173 oddz oddz $0.08 polygon-pos... 1.97% -50 -14.86% -75 -21.1% -87 -38.03% -134 -93 -196 -439 $-3.25(-97.54%) (3963.96%)
1174 convergence conv $0.00 Ethereum -0.06% -54 -17.93% -86 -27.48% -116 -42.69% -164 -196 -275 -632 $-0.12(-97.53%) (3955.44%)
1175 lightning light $0.07 6.62% -33 -1.12% -33 -2.9% -30 -11.55% -37 -134 -188 0 $-0.87(-92.1%) (1166.61%)
1177 luaswap lua $0.03 tomochain... 0.45% -48 -6.74% -52 -8.27% -42 -21.49% -60 -129 -28 -97 $-0.21(-88.51%) (770.16%)
1178 axis token axis $0.01 Ethereum 0.37% -48 -10.02% -58 4.86% -9 14.24% 36 -110 -21 0 $-0.23(-94.01%) (1570.57%)
1179 blank wallet blank $0.25 -0.01% -52 -4.66% -50 -1.47% -30 -27.44% -96 -349 -144 -512 $-4.94(-95.28%) (2016.41%)
1180 nord finance nord $0.88 polygon-pos... 2.55% -44 -2.6% -41 -11.93% -59 -30.8% -102 -16 -113 -1 $-15.05(-94.46%) (1704.93%)
1181 unbound unb $0.01 -1.59% -56 -4.81% -50 -9.53% -48 -16.68% -57 -184 -81 0 $0.00(-45.43%) (83.26%)
1185 ferrum network frm $0.06 Ethereum... -0.21% -51 -14.36% -72 -17.58% -73 -32.17% -120 -169 -123 -754 $-0.86(-93.42%) (1420.29%)
1186 acent ace $0.04 Ethereum 14.5% -19 7.58% -13 23.28% 36 36.83% 90 93 33 0 $-0.19(-83.23%) (496.44%)
1187 quadrantprotocol equad $0.01 14.49% -19 6.37% -19 6.88% -5 3.5% 7 147 28 -62 $-0.03(-70.14%) (234.89%)
1188 vestchain vest $0.00 Ethereum... 2.73% -47 -3.09% -39 -2.15% -36 -17.12% -58 -47 79 -94 $-0.18(-99.36%) (15418.42%)
1190 adora token ara $0.03 Ethereum... -3.62% -66 -4.33% -45 -11.79% -59 4.08% 9 5 72 0 $-0.15(-83.44%) (503.94%)
1191 definer fin $0.05 Ethereum -1.85% -58 -19.4% -92 -34.17% -145 -43.46% -168 -76 -22 -45 $-0.90(-94.51%) (1720.96%)
1192 graviton gton $1.27 0.2% -55 -18.43% -87 -19.9% -84 -25.31% -91 -140 -122 0 $-14.63(-92.04%) (1156.09%)
1193 bao finance bao $0.00 Ethereum 0.27% -55 -5.83% -55 8.88% -2 -6.55% -29 -73 -91 -524 $0.00(-95.15%) (1962.87%)
1194 sonar ping $0.00 binance-smart... 0.57% -54 -6.1% -54 -13.82% -69 -26.98% -99 -156 -183 0 $-0.01(-83.97%) (523.97%)
1195 touchcon toc $0.03 Ethereum -39.53% -207 -46.89% -228 -55.88% -279 15.07% 33 765 271 793 $-0.05(-60.94%) (156.03%)
1196 doggy doggy $0.00 binance-smart... -1.59% -61 -9.67% -70 -12.98% -66 -22.22% -82 -118 -156 0 $-0.01(-91.61%) (1092.59%)
1197 napoleonx npx $0.18 0.0% -58 0.0% -37 0.0% -31 0.0% -9 -64 -10 1 $-0.38(-68.1%) (213.45%)
1198 pundi x nem npxsxem $0.00 1.03% -54 -7.25% -64 -25.9% -115 -32.18% -127 -133 -294 -260 $0.00(-97.5%) (3897.99%)
1199 spheroid universe sph $0.06 Ethereum 24.63% 6 24.92% 37 12.17% 22 30.55% 87 145 56 9 $-0.13(-68.33%) (215.76%)
1200 skycoin sky $0.20 4.95% -47 2.73% -33 -3.57% -43 -13.53% -48 -81 -26 -672 $-49.53(-99.59%) (24252.13%)
1201 unFederalReserve ersdl $0.01 ethereum... 3.72% -50 10.79% -2 -30.25% -134 -43.85% -173 -246 -205 0 $-0.39(-97.44%) (3804.05%)
1202 kalao klo $0.10 avalanche 0.17% -56 -18.08% -86 -8.35% 30 -27.95% -17 -116 -113 0 $-1.68(-94.27%) (1645.52%)
1203 factom fct $0.43 -8.75% -81 -22.52% -103 -23.62% -99 -47.95% -192 -321 -282 -437 $-75.64(-99.43%) (17567.1%)
1204 truefeedback tfb $0.00 4.17% -48 -3.02% -45 -2.08% -34 -2.6% -13 -54 28 -553 $-0.01(-88.2%) (747.4%)
1205 project pai pai $0.00 -0.21% -58 -4.94% -52 -5.44% -46 -3.47% -16 -147 -59 -766 $-1.40(-99.8%) (50770.47%)
1206 plotx plot $0.07 Ethereum... -6.89% -74 -27.59% -121 -27.29% -117 -17.39% -62 -223 -56 -61 $-0.27(-80.21%) (405.28%)
1207 monsta infinite moni $0.16 binance-smart... -1.97% -59 -10.64% -63 -18.44% -47 -39.6% -102 -96 -125 0 $-3.64(-95.89%) (2331.43%)
1208 bitcny bitcny $0.16 bitshares -0.46% -59 -1.96% -43 -1.62% -32 -1.42% -10 -61 -5 98 $-0.04(-20.68%) (26.08%)
1209 starship starship $0.23 binance-smart... 3.4% -52 -0.07% -40 -6.31% -53 -14.25% -51 -159 -261 0 $-5.23(-95.77%) (2266.86%)
1210 kattana ktn $2.07 binance-smart... -3.18% -65 -12.74% -80 -9.95% -60 -34.99% -134 -106 -159 -362 $-27.86(-93.1%) (1348.47%)
1211 botto botto $0.28 Ethereum 1.98% -56 -6.62% -57 -6.72% -46 -7.55% -30 -19 0 0 $-0.13(-32.55%) (48.25%)
1212 ufc fan token ufc $2.39 chiliz 5.74% -46 -12.34% -80 -18.65% -85 -15.53% -56 31 31 0 $-4.30(-64.21%) (179.43%)
1213 virtue poker vpp $0.04 Ethereum... 4.22% -48 -12.23% -78 -19.07% -87 -46.32% -186 -61 521 0 $-0.87(-95.58%) (2163.92%)
1214 woof woof $0.00 0.3% -60 -16.5% -90 -16.13% -77 -50.61% -213 -125 -243 0 $0.00(-83.01%) (488.74%)
1215 spacefalcon fcon $0.00 Solana -1.51% -65 -21.6% -103 -29.08% -123 -36.39% -145 -246 0 0 $0.00(-69.96%) (232.9%)
1216 og fan token og $3.35 chiliz 11.23% -27 -4.96% -52 -8.0% -55 -16.9% -63 -23 -3 -224 $-15.28(-82.02%) (456.27%)
1217 tower tower $0.02 4.26% -48 -13.05% -74 -19.91% -89 -20.52% -72 -100 -132 -110 $-0.11(-86.56%) (643.89%)
1218 wagerr wgr $0.02 Ethereum... -2.56% -66 -2.69% -42 -15.64% -74 -17.59% -59 -64 -99 -491 $-0.92(-97.95%) (4775.29%)
1219 revolve games rpg $0.12 binance-smart... 0.19% -55 -15.08% -73 -18.8% 17 -23.77% 27 37 10 0 $-1.66(-93.47%) (1432.45%)
1220 jobchain job $0.00 Ethereum 0.63% -60 -0.99% -37 1.63% -14 -30.83% -113 -104 -132 -181 $0.00(-88.05%) (737.04%)
1221 basid coin basid $0.00 Ethereum 1.27% -58 0.8% -29 11.6% 3 -25.87% -95 -149 -112 -726 $-1.33(-99.63%) (27112.86%)
1222 ally aly $0.00 Ethereum 3.34% -51 -1.01% -35 0.12% -24 -5.46% -20 -60 -47 125 $-0.03(-93.54%) (1448.24%)
1223 strips finance strp $1.00 Ethereum... -0.53% -61 -4.53% -48 -11.04% -60 -12.99% -47 -161 -214 0 $-7.11(-87.67%) (711.27%)
1224 unilayer layer $0.16 harmony-shard... 2.93% -50 -5.15% -50 -1.93% -30 -34.53% -130 -55 -40 -736 $-3.75(-95.89%) (2333.84%)
1226 folgory coin flg $0.23 1.69% -53 -2.59% -37 -2.31% -29 -17.68% -63 -37 -3 -303 $-48.72(-99.53%) (21042.27%)
1227 yield optimization platform & protocol yop $0.21 0.13% -57 -3.25% -39 -6.46% -41 -34.12% -127 -50 15 -330 $-3.40(-94.28%) (1646.87%)
1228 genre genre $0.72 Ethereum 2.89% -50 -4.5% -46 -6.11% -41 1.05% -3 22 52 0 $-0.18(-20.21%) (25.33%)
1229 gamb gmb $0.00 Ethereum 4.13% -43 -6.98% -52 -25.56% -107 -32.37% -120 -189 -215 -433 $-0.01(-91.02%) (1014.17%)
1230 bone shibaswap bone $0.57 Ethereum 1.55% -53 -12.12% -69 -2.06% -23 -17.03% -61 -95 -8 0 $-2.66(-82.29%) (464.66%)
1231 zbg token zt $0.02 3.41% -43 -3.84% -34 -2.61% -23 -25.64% -88 -73 -21 -174 $-11.19(-99.87%) (74084.71%)
1233 misbloc msb $0.02 Ethereum 1.02% -54 -4.26% -30 -11.43% -31 7.39% 46 321 -434 0 $-2.17(-99.05%) (10393.96%)
1234 idena idna $0.06 binance-smart... -0.82% -58 -7.91% -53 -17.76% -80 -19.96% -63 -127 -54 -181 $-0.23(-77.81%) (350.71%)
1235 bird.money bird $41.43 Ethereum... 1.58% -52 -4.98% -39 -10.28% -55 -27.26% -96 -84 -110 -283 $-235.73(-85.05%) (569.02%)
1236 safex cash sfx $0.03 7.36% -36 5.72% -7 -1.82% -21 32.25% 100 -7 25 292 $-0.47(-94.62%) (1757.56%)
1237 oin finance oin $0.12 Ethereum... 0.26% -57 -8.2% -57 -4.35% -33 -5.0% -21 -51 -85 -283 $-0.86(-87.9%) (726.22%)
1238 einsteinium emc2 $0.02 5.04% -41 -12.75% -75 -13.68% -70 -28.26% -102 -135 -55 -847 $-2.54(-99.31%) (14408.39%)
1239 juggernaut jgn $0.10 avalanche... 3.79% -45 -22.03% -111 -23.83% -103 -29.59% -108 -71 -214 -820 $-5.25(-98.15%) (5313.0%)
1240 hashbx hbx $0.01 0.0% -59 -0.01% -32 121.41% 220 121.37% 225 275 174 476 $-0.30(-97.97%) (4816.77%)
1241 cybermiles cmt $0.00 Ethereum 7.75% -35 3.05% -24 -5.87% -42 2.17% -3 96 32 -426 $-0.56(-99.14%) (11461.92%)
1243 kommunitas kom $0.00 polygon-pos... -7.09% -82 -19.64% -96 -10.09% -55 -28.4% -102 -107 40 0 $-0.01(-73.93%) (283.64%)
1244 attila att $0.01 ethereum... -0.23% -59 -7.18% -51 -11.7% -63 -20.92% -77 -113 -74 -996 $-1.33(-99.36%) (15560.18%)
1245 wagyuswap wag $0.07 velas... 6.01% -41 -21.38% -109 -34.09% -144 -42.12% -170 -140 -296 0 $-2.18(-96.84%) (3067.02%)
1246 tiger king tking $0.00 binance-smart... 11.13% -27 -2.44% -42 19.58% 18 16.89% 45 49 -53 0 $0.00(-98.24%) (5583.21%)
1247 platincoin plc $0.77 -3.5% -72 -8.49% -62 -14.27% -73 -51.46% -218 226 47 -349 $-57.10(-98.67%) (7444.34%)
1248 massnet mass $0.04 1.69% -53 -0.0% -36 -11.96% -63 3.03% -1 -25 85 -796 $-1.55(-97.54%) (3971.74%)
1250 trueflip tfl $0.61 Ethereum... -0.42% -58 10.03% -9 -15.85% -78 -25.13% -90 -74 -158 243 $-4.67(-88.49%) (768.56%)
1251 Strong strong $27.42 Ethereum... 0.31% -58 -9.64% -67 -25.44% -112 -78.84% -449 -646 -808 -430 $-1,165.89(-97.7%) (4251.46%)
1252 billionhappiness bhc $75.57 binance-smart... -1.71% -65 -13.21% -82 -17.12% -85 30.52% 81 132 115 26 $-364.48(-82.83%) (482.31%)
1253 axpr axpr $0.01 -2.12% -69 37.22% 56 46.12% 89 72.6% 147 136 222 -177 $-0.12(-89.8%) (880.84%)
1254 ardcoin ardx $0.01 Ethereum 2.0% -55 9.68% -11 25.41% 33 2.28% 0 -83 -149 -413 $-0.13(-90.86%) (994.55%)