历史快照 - 2022-04-27

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1255 1-up platform 1-up $0.07 Ethereum 4.16% -48 -9.54% -61 -10.16% -60 -39.13% -156 -113 -77 0 $-0.18(-73.37%) (275.51%)
1256 cryptoblades skill $4.34 polygon-pos... 5.02% -46 -11.13% -65 -20.19% -101 -16.04% -52 -143 -89 0 $-130.47(-96.78%) (3008.49%)
1257 smartlands network slt $0.73 5.89% -41 -1.75% -38 -12.98% -68 -49.17% -201 -167 -404 -842 $-19.78(-96.46%) (2723.05%)
1258 gmcoin gmcoin $0.09 waves -12.61% -100 -16.39% -92 -18.27% -87 -72.69% -392 -516 -519 0 $-0.55(-86.0%) (614.27%)
1259 peos peos $0.00 eos, EOS 10.31% -28 128.48% 219 167.27% 274 191.49% 326 472 369 64 $-0.10(-95.58%) (2162.04%)
1260 yusra yusra $0.09 waves -3.42% -64 45.61% 85 64.72% 132 213.09% 347 -19 -55 -396 $-4.06(-97.82%) (4483.97%)
1261 roco finance roco $0.25 avalanche -2.65% -63 -26.17% -128 -49.45% -222 0.0% 0 0 0 0 $-0.38(-60.34%) (152.16%)
1262 conceal ccx $0.30 -0.82% -61 -4.24% -51 -1.69% -36 15.68% 44 77 64 -247 $-0.76(-71.56%) (251.62%)
1263 armor armor $0.02 Ethereum 3.08% -48 -25.88% -122 -37.07% -156 -45.11% -182 -38 -137 -715 $-1.56(-98.7%) (7583.19%)
1264 decimated dio $0.08 Solana 4.23% -46 -6.65% -55 -24.75% -113 -43.7% -177 -339 -484 0 $-0.46(-85.8%) (604.15%)
1265 cyberfi token cfi $1.82 Ethereum... -1.12% -63 -8.63% -60 -14.36% -73 -35.14% -133 -121 -148 -765 $-49.90(-96.48%) (2740.82%)
1266 micropets pets $0.00 binance-smart... -7.51% -84 -30.78% -144 -40.71% -178 -47.38% -198 -232 -188 0 $0.00(-95.9%) (2337.52%)
1267 masq masq $0.14 tomochain... 2.31% -53 -1.59% -35 -1.89% -37 -10.75% -43 -64 -51 23 $-0.25(-63.7%) (175.45%)
1269 splyt shopx $0.12 Ethereum -6.65% -79 -10.45% -67 33.48% 61 13.57% 34 -47 154 0 $-0.16(-56.3%) (128.85%)
1270 iconic token icnq $0.36 1.32% -58 13.42% 1 15.15% 4 -15.84% -60 -32 -17 -107 $-0.58(-61.56%) (160.17%)
1271 zap zap $0.02 Ethereum... 20.56% 0 39.61% 62 28.94% 49 168.9% 293 204 58 -586 $-1.07(-98.6%) (7049.54%)
1272 unslashed finance usf $0.17 Ethereum -0.15% -64 -16.7% -93 -17.99% -88 -30.19% -117 0 0 0 $-0.10(-36.05%) (56.38%)
1273 mist mist $0.06 binance-smart... 0.88% -60 -22.04% -115 -31.49% -139 -27.58% -108 70 -8 43 $-0.31(-83.19%) (494.93%)
1274 nft index nfti $1,594.76 Ethereum 3.81% -53 -4.71% -52 0.97% -29 -24.11% -96 -63 -56 294 $-2,671.38(-62.62%) (167.51%)
1275 defigram dfg $0.35 2.86% -55 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.37%) (0.37%)
1276 arcona arcona $0.23 binance-smart... -1.13% -67 -23.21% -120 -23.39% -112 -42.87% -179 -181 -201 0 $-0.35(-60.15%) (150.93%)
1278 amlt amlt $0.01 -0.41% -67 -3.45% -47 29.58% 49 -4.33% -23 -151 -141 -453 $-0.09(-90.83%) (990.29%)
1279 eden eden $0.26 3.98% -51 -6.42% -55 -12.96% -69 -36.54% -145 -126 -132 -445 $-7.82(-96.75%) (2976.23%)
1281 statera sta $0.04 Ethereum, Fantom 3.41% -51 -16.66% -86 -22.83% -106 -32.19% -124 -288 204 -74 $-0.19(-81.31%) (435.13%)
1282 quickx protocol qcx $0.01 Ethereum 45.32% 58 -15.47% -84 24.58% 40 -3.32% -21 -145 16 -440 $-0.19(-96.43%) (2700.79%)
1283 ripio credit network rcn $0.01 Ethereum... 0.88% -61 -17.98% -97 -17.33% -87 -26.22% -101 -145 -128 -747 $-0.50(-98.67%) (7403.63%)
1284 vabble vab $0.01 Ethereum 6.92% -45 10.64% -7 2.55% -28 3.11% -27 -56 7 0 $-0.20(-97.19%) (3453.1%)
1288 kambria kat $0.00 Ethereum 0.83% -64 -15.53% -88 -14.48% -77 -35.08% -139 48 -49 -374 $-0.03(-94.94%) (1874.55%)
1289 metaverse dualchain network architecture dna $0.00 metaverse-etp 0.5% -64 -13.8% -83 -22.05% -106 -18.95% -77 -44 -18 -544 $-0.03(-99.36%) (15561.62%)
1290 top top $0.00 1.16% -61 -4.38% -51 -6.13% -55 -17.38% -69 -141 -149 -531 $-0.02(-97.58%) (4027.09%)
1291 cryptocean cron $0.41 3.19% -56 -11.13% -76 -25.08% -118 -56.95% -257 -326 -255 -216 $-2.27(-84.67%) (552.27%)
1292 cutcoin cut $0.02 -15.95% -120 0.64% -39 -21.13% -102 -54.33% -238 -423 -477 -620 $-0.40(-94.92%) (1867.83%)
1293 newyorkcoin nyc $0.00 24.07% 11 16.33% 2 15.7% 6 10.05% 21 82 -6 0 $0.00(-97.59%) (4046.82%)
1294 ryoshi token ryoshi $0.00 binance-smart... 8.44% -42 45.04% 77 151.08% 248 36.01% 83 -9 -58 0 $0.00(-74.41%) (290.75%)
1295 monetha mth $0.01 Ethereum... -7.93% -92 -11.35% -77 13.3% -1 -5.84% -33 -397 -243 -459 $-0.57(-98.55%) (6813.63%)
1296 stakecubecoin scc $0.35 -0.79% -70 -9.89% -70 -11.29% -71 -30.82% -122 -173 -133 -302 $-1.84(-84.16%) (531.25%)
1297 bitcoinz btcz $0.00 -1.47% -74 -9.7% -70 -6.25% -58 -37.22% -150 -109 -204 -435 $-0.03(-98.83%) (8414.57%)
1298 kira network kex $0.27 binance-smart... 4.03% -58 -3.33% -58 4.08% -33 -1.1% -17 -40 -52 -308 $-1.86(-87.44%) (696.3%)
1299 garlicoin grlc $0.05 binance-smart... 4.38% -53 1.2% -40 27.62% 39 -20.82% -86 -118 -104 -119 $-2.66(-98.15%) (5318.66%)
1300 insights network instar $0.02 0.39% -67 -0.96% -48 -54.76% -268 -61.68% -296 -98 -124 -136 $-0.14(-89.22%) (827.97%)
1301 monavale mona $338.28 Ethereum... 3.32% -60 -13.25% -87 -19.61% -96 -9.27% -43 66 15 -183 $-2,006.63(-85.57%) (593.19%)
1302 otocash oto $0.09 0.0% -70 13.23% -11 12.49% -7 12.47% 20 -82 -470 -42 $-0.59(-86.77%) (655.79%)
1303 blockchain certified data token bcdt $0.08 Ethereum... 2.68% -61 -0.63% -47 -3.1% -49 -24.24% -95 -144 -97 -186 $-0.29(-77.27%) (339.86%)
1304 webdollar webd $0.00 -6.59% -87 -2.79% -53 -1.06% -44 4.19% 3 -56 26 -109 $0.00(-78.09%) (356.35%)
1305 senate dao senate $0.31 1.61% -61 -17.58% -84 -28.38% -74 -51.76% -139 -290 0 0 $-1.78(-85.27%) (579.0%)
1306 ADAPad adapad $0.03 ethereum... -15.4% -115 -24.51% -128 -46.51% -215 -61.88% -293 -300 -497 0 $-1.12(-97.6%) (4072.59%)
1307 monkey project monk $0.25 1.29% -62 -3.09% -53 2.02% -35 -21.09% -87 95 274 218 $-21.11(-98.83%) (8473.28%)
1309 tent tent $0.08 2.54% -60 -3.29% -54 -4.34% -52 -14.35% -66 -35 510 36 $-0.14(-62.88%) (169.42%)
1310 finxflo fxf $0.04 tron, Ethereum 3.01% -59 -28.56% -148 -34.86% -167 -57.96% -266 -343 -373 -811 $-1.32(-97.27%) (3568.92%)
1311 cleardao clh $0.03 Ethereum -2.89% -75 -16.98% -98 -15.37% -88 -49.43% -149 -237 -224 0 $-0.11(-77.18%) (338.18%)
1312 polker pkr $0.03 Ethereum... 0.98% -64 -10.38% -74 -19.68% -98 -45.12% -193 -7 -141 0 $-0.50(-93.7%) (1487.47%)
1313 paribus pbx $0.01 Ethereum -2.48% -76 -20.95% -112 -19.43% -97 -45.39% -198 -192 -276 0 $-0.03(-82.61%) (474.98%)
1315 bondly bondly $0.03 polygon-pos... 0.64% -62 -7.45% -66 -12.93% -77 -28.91% -112 -169 -205 -698 $-0.72(-96.01%) (2406.68%)
1316 ilcoin ilc $0.00 14.73% -11 17.92% 8 23.21% 36 6.39% 11 -46 27 -73 $-1.14(-99.67%) (30250.39%)
1317 footballcoin xfc $0.01 -0.57% -67 0.01% -39 -0.12% -40 -6.84% -29 -118 -84 18 $-7.14(-99.88%) (86161.65%)
1318 jigstack stak $0.00 Ethereum 0.7% -64 -1.73% -46 -20.69% -100 -52.32% -233 -262 -197 0 $-0.02(-90.12%) (911.69%)
1319 life crypto life $0.00 Ethereum... -8.16% -92 9.77% -16 -0.72% -43 -26.78% -487 -479 -542 0 $-0.01(-86.78%) (656.56%)
1320 empty set dollar esd $0.01 Ethereum -2.82% -73 -0.26% -40 -4.52% -57 -25.07% -102 -165 -246 -861 $-1.36(-99.49%) (19689.38%)
1321 sakura sku $0.06 2.64% -54 -4.29% -56 -16.64% -92 -13.88% -58 -117 -122 0 $-0.60(-91.26%) (1044.36%)
1322 yummy yummy $0.00 binance-smart... -4.19% -79 -6.36% -62 -15.18% -88 -13.39% -58 5 -3 0 $0.00(-61.11%) (157.12%)
1323 1world 1wo $0.08 Ethereum 2.73% -53 -2.62% -48 -0.72% -45 -17.51% -70 -56 11 -6 $-0.36(-81.54%) (441.62%)
1324 unido ep udo $0.05 0.12% -66 -10.91% -79 -12.12% -75 -13.89% -39 -78 -90 -357 $-0.84(-93.99%) (1563.34%)
1325 binamon bmon $0.03 binance-smart... 1.2% -62 -30.01% -153 -42.11% -196 -43.3% -183 -203 -203 0 $-0.35(-93.09%) (1346.88%)
1326 yf link yfl $59.01 harmony-shard... 0.0% -67 -19.18% -106 1.18% -37 -12.49% -56 -121 -75 -367 $-1,672.56(-96.59%) (2834.41%)
1327 hyve hyve $0.12 binance-smart... -1.41% -71 -15.88% -92 -16.72% -94 -18.26% -75 -63 -86 -69 $-0.59(-83.35%) (500.43%)
1328 mcashchain mcash $0.00 2.62% -55 -3.2% -52 -3.34% -53 -15.67% -69 90 108 653 $-0.34(-98.66%) (7360.63%)
1329 exmo coin exm $0.03 Ethereum -0.79% -69 6.46% -28 4.28% -27 -18.73% -79 -32 -65 -196 $-0.07(-71.24%) (247.65%)
1330 bridge mutual bmi $0.05 Ethereum 0.67% -64 -18.74% -105 -23.05% -110 -49.49% -222 -285 -333 -717 $-4.66(-99.01%) (10012.92%)
1331 astroswap astro $0.01 binance-smart... 2.08% -59 -18.53% -103 -26.7% -130 -44.16% -191 -282 -931 0 $-0.48(-98.54%) (6772.61%)
1332 herocoin play $0.01 Ethereum -0.31% -70 -4.05% -58 -1.31% -51 -36.72% -157 -48 -106 -285 $-0.29(-96.0%) (2402.45%)
1333 heroes chained hec $0.91 1.04% -64 -5.54% -64 -15.03% -91 -33.1% -138 -345 0 0 $-1.72(-65.42%) (189.18%)
1334 pillar plr $0.01 Ethereum... 2.31% -59 -6.11% -70 -9.2% -76 -23.39% -103 -71 -53 -431 $-1.55(-99.26%) (13391.19%)
1336 veridocglobal vdg $0.00 Ethereum -9.09% -102 -19.44% -113 -24.46% -124 -21.65% -99 -102 -76 -248 $-0.01(-97.02%) (3257.62%)
1337 xio xio $0.08 avalanche... 2.01% -63 -5.81% -69 -12.21% -84 -3.49% -28 -4 -49 -376 $-0.78(-90.55%) (958.61%)
1338 the crypto prophecies tcp $0.03 Ethereum -7.03% -100 -22.22% -128 -28.74% -145 -28.01% -121 -148 -114 0 $-0.31(-91.27%) (1045.53%)
1339 gather gth $0.03 Ethereum... 6.44% -47 -11.53% -89 -6.49% -69 -35.89% -155 -130 -185 0 $-0.26(-89.92%) (892.32%)
1340 wall street games wsg $0.00 polygon-pos... -2.76% -83 -13.66% -96 -19.36% -112 -38.7% -172 -212 -267 0 $0.00(-95.57%) (2158.65%)
1343 razor network razor $0.01 polygon-pos... 0.59% -67 -5.26% -64 -8.91% -81 -23.85% -108 -103 -154 -537 $-0.84(-98.52%) (6675.47%)
1344 göztepe s.k. fan token goz $2.66 0.85% -66 -9.65% -83 -28.63% -141 -32.62% -137 291 311 0 $-1.91(-41.75%) (71.69%)
1345 nabox nabox $0.00 Ethereum... -4.83% -90 -20.14% -115 -24.72% -118 -41.83% -175 -179 -192 0 $0.00(-79.99%) (399.8%)
1346 vinchain vin $0.00 4.52% -52 8.22% -26 -2.72% -54 -22.42% -104 -74 4 66 $-0.01(-63.76%) (175.93%)
1347 brokoli network brkl $0.08 1.66% -59 -30.37% -157 -23.16% 1 -41.01% -57 18 -116 0 $-0.13(-60.16%) (150.99%)
1348 kicktoken [new] kick $0.02 -0.23% -68 -15.33% -102 -26.06% -129 -25.87% -116 -20 -45 0 $-0.02(-40.7%) (68.63%)
1349 equalizer eqz $0.08 Ethereum... 0.9% -66 -10.45% -87 -15.66% -97 -30.64% -134 -210 -142 -123 $-5.22(-98.55%) (6782.9%)
1350 doc.com mtc $0.00 3.86% -55 0.0% 0 0.0% 0 0.0% 0 0 0 -200 $-0.38(-99.02%) (10099.19%)
1351 eminer em $0.00 Ethereum 1.22% -64 -14.41% -103 -12.08% -90 47.38% 85 60 146 -381 $-0.04(-94.85%) (1843.16%)
1352 locgame locg $0.06 Ethereum -0.13% -71 -20.28% -118 -29.03% -143 12.88% 19 53 -48 0 $-0.34(-85.54%) (591.46%)
1353 unmarshal marsh $0.40 -3.84% -85 -1.44% -60 24.35% 25 -4.44% -33 105 -67 -694 $-5.28(-92.9%) (1308.5%)
1354 bollycoin bolly $0.07 polygon-pos... -4.26% -89 -5.46% -69 -10.24% -86 -22.78% -103 0 0 0 $-0.02(-25.71%) (34.62%)
1355 edgeless edg $0.02 Ethereum 2.47% -62 27.95% 31 -2.55% -57 -29.38% -132 -5 -165 393 $-2.91(-99.2%) (12437.04%)
1356 smartcredit token smartcredit $2.11 Ethereum 2.76% -60 -4.06% -67 4.77% -30 -6.58% -41 -50 -36 -339 $-7.59(-78.22%) (359.21%)
1357 ig gold igg $0.00 polygon-pos... 0.59% -67 -13.64% -100 -19.45% -116 2.13% -13 7 -52 -568 $-0.01(-96.81%) (3034.31%)
1358 suncontract snc $0.02 Ethereum... 3.48% -55 -2.9% -64 1.24% -39 -17.58% -83 -72 -45 -135 $-0.62(-96.46%) (2727.18%)
1359 the champcoin tcc $0.02 1.47% -61 -1.81% -61 10.9% -10 -30.99% -137 173 83 399 $-0.20(-92.48%) (1230.04%)
1360 burency buy $0.01 Ethereum 0.05% -69 3.83% -44 16.53% 3 -8.53% -48 -100 -65 0 $-0.22(-93.94%) (1550.19%)
1362 olyseum oly $0.00 Ethereum 1.68% -46 -4.66% -58 2.26% -28 -20.85% -80 -130 -185 -638 $-1.41(-99.85%) (66645.62%)
1363 binemon bin $0.00 binance-smart... -3.89% -84 -14.97% -105 -37.14% -186 -50.25% -234 -245 -267 0 $-0.03(-89.98%) (897.73%)
1364 dify.finance yfiii $356.38 Ethereum 0.37% -67 -1.74% -62 -0.85% -52 -8.64% -47 -98 -64 178 $-1,206.62(-77.2%) (338.58%)
1365 cyclone protocol cyc $105.50 binance-smart... 2.56% -59 -3.89% -69 -5.4% -68 -21.46% -100 -92 -86 0 $-2,127.72(-95.28%) (2016.79%)
1366 decentr dec $0.03 Ethereum -8.58% -105 -13.3% -100 -17.91% -111 -50.66% -238 -279 -238 -580 $-0.52(-95.13%) (1954.83%)