历史快照 - 2022-04-27

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1367 hydro protocol hot $0.00 Ethereum 0.69% -67 -10.08% -83 -10.28% -88 -29.86% -137 -68 -74 -448 $-0.27(-98.59%) (6967.18%)
1368 impossible finance if $0.46 binance-smart... 4.72% -51 -14.06% -105 -21.77% -121 0.52% -20 -109 -147 0 $-6.26(-93.18%) (1366.74%)
1369 vnx exchange vnxlu $0.10 Ethereum 2.32% -59 230.57% 314 200.81% 292 37.58% 58 330 451 41 $-0.93(-90.47%) (949.64%)
1371 isiklar coin isikc $0.51 Ethereum 0.24% -69 -9.82% -85 -23.8% -54 6.48% 55 -122 0 468 $-1.03(-66.75%) (200.74%)
1372 deeponion onion $0.12 -4.63% -86 -14.61% -105 -22.7% -126 -48.02% -221 -20 -51 -248 $-18.63(-99.36%) (15541.9%)
1373 boom boom $0.00 -0.29% -65 0.1% -55 -4.44% -63 -5.05% -36 -95 -58 47 $-0.02(-82.1%) (458.69%)
1374 xy finance xy $0.59 polygon-pos... -1.73% -75 -14.66% -101 -21.99% -124 -42.91% -197 -278 -243 0 $-1.03(-63.39%) (173.15%)
1375 transfercoin tx $0.32 2.73% -56 -3.09% -69 -2.15% -50 -4.37% -35 -61 8 77 $-4.14(-92.75%) (1279.86%)
1376 synthetify sny $0.48 -0.06% -65 12.58% -17 6.14% -23 -47.87% -222 -297 -409 0 $-6.68(-93.36%) (1405.76%)
1377 defi yield protocol dyp $0.12 binance-smart... -1.06% -68 -2.32% -56 -13.61% -94 -37.7% -143 -153 -186 -313 $-4.72(-97.49%) (3885.83%)
1378 hord hord $0.03 Ethereum... -6.96% -93 -13.51% -95 -11.68% -90 -42.0% -185 -195 -249 0 $-0.82(-96.36%) (2649.73%)
1379 clintex cti cti $0.02 Ethereum 5.03% -54 -0.37% -57 -11.78% -89 -17.11% -79 -75 -162 0 $-0.15(-87.26%) (684.89%)
1380 yam v3 yam $0.19 -2.72% -73 -9.7% -88 -6.21% -67 -27.17% -114 -93 -136 0 $-0.96(-83.37%) (501.42%)
1381 euno euno $0.00 2.33% -58 3.22% -45 0.26% -44 -57.64% -278 -256 -96 -537 $-0.11(-99.65%) (28707.34%)
1383 graphlinq protocol glq $0.01 Ethereum -2.67% -69 -18.56% -113 -26.92% -140 -42.52% -187 -203 -189 0 $-0.04(-84.34%) (538.55%)
1384 horizon protocol hzn $0.06 binance-smart... -2.02% -66 0.81% -50 1.78% -33 30.7% 49 -35 -26 -683 $-0.96(-93.75%) (1500.72%)
1385 powertrade fuel ptf $0.11 Ethereum 5.28% -47 1.9% -44 7.04% -17 -19.85% -86 -188 -16 -602 $-2.34(-95.53%) (2134.98%)
1386 moneytoken imt $0.00 Ethereum 2.7% -57 151.02% 231 -8.5% -70 67.86% 130 270 -707 282 $0.00(-95.12%) (1948.9%)
1387 swerve swrv $0.16 1.2% -60 -15.73% -100 -17.33% -107 -42.91% -187 -94 -27 -548 $-6.83(-97.77%) (4379.53%)
1388 refinable fine $0.06 binance-smart... 2.06% -57 -8.07% -78 -20.3% -117 -39.58% -177 -240 -265 0 $-1.01(-94.23%) (1633.67%)
1389 piedao dough v2 dough $0.17 Ethereum -2.38% -68 -1.86% -58 -15.71% -98 -32.14% -144 -124 -137 -370 $-2.01(-92.16%) (1175.99%)
1390 feathercoin ftc $0.01 2.71% -53 9.01% -11 25.81% 30 39.86% 69 58 47 -424 $-0.58(-98.21%) (5488.16%)
1391 yeticoin yetic $0.00 Ethereum 16.62% -5 45.98% 74 114.36% 195 0.0% 0 0 0 0 $0.00(-24.25%) (32.01%)
1392 mir coin mir $0.00 1.63% -57 0.57% -44 -0.36% -38 0.26% -16 -45 -12 -288 $-0.09(-96.62%) (2860.48%)
1393 egretia egt $0.00 ethereum... -0.6% -65 -8.37% -79 -14.32% -92 -21.13% -91 -118 -109 -556 $-0.09(-99.34%) (15086.97%)
1394 furucombo combo $0.08 harmony-shard... 0.86% -62 -5.78% -71 4.39% -24 -46.97% -214 -216 -276 -297 $-5.95(-98.65%) (7322.81%)
1395 fear fear $0.38 -2.06% -71 -19.08% -113 -6.54% -64 -20.43% -90 -127 -141 0 $-3.30(-89.66%) (867.14%)
1396 xaurum xaur $0.03 Ethereum... 7.56% -45 16.56% 2 16.12% -1 -0.32% -22 54 84 78 $-0.25(-87.96%) (730.55%)
1397 pawthereum pawth $0.00 binance-smart... -13.12% -108 -5.27% -71 -25.38% -138 -47.56% -218 -155 -293 0 $-0.10(-97.1%) (3342.56%)
1398 safe deal sfd $1.69 7.49% -43 -2.09% -54 26.61% 36 3.92% -3 18 -59 31 $-23.05(-93.17%) (1363.63%)
1399 ycash yec $0.20 5.92% -52 -14.42% -102 -31.38% -162 -21.23% -91 -46 -40 51 $-0.60(-75.09%) (301.42%)
1400 octofi octo $3.09 Fantom, Ethereum -4.68% -80 -9.7% -87 -16.9% -107 -15.94% -75 -79 -111 -827 $-112.25(-97.32%) (3634.12%)
1402 mrweb finance ama $0.05 binance-smart... 7.39% -45 3.26% -44 46.15% 74 160.99% 325 457 546 0 $-0.08(-61.71%) (161.19%)
1403 tixl [new] txl $0.04 binance-smart... -4.39% -81 -20.5% -122 -28.83% -152 -38.57% -176 -150 -235 -659 $-0.69(-94.99%) (1894.82%)
1404 gulden nlg $0.00 2.73% -63 -17.54% -114 -15.59% -100 -34.88% -160 -239 -156 -619 $-0.48(-99.12%) (11211.58%)
1405 realfevr fevr $0.00 polygon-pos... -1.25% -69 -6.99% -78 -15.55% -100 -11.03% -54 -170 -193 0 $-0.01(-86.89%) (662.6%)
1406 eosdt eosdt $0.91 2.1% -63 8.0% -19 -6.32% -61 -17.44% -78 -96 119 39 $-4.49(-83.14%) (493.08%)
1407 databroker dtx $0.03 -19.89% -143 38.37% 53 -21.38% -125 -28.3% -123 -206 -363 -125 $-0.16(-84.54%) (546.89%)
1408 amepay ame $0.01 Ethereum 11.92% -23 -33.68% -175 -31.51% -160 113.62% 213 161 132 -482 $-0.13(-93.33%) (1398.74%)
1409 ubiq ubq $0.06 polygon-pos 2.07% -65 -15.82% -109 -20.87% -124 -36.95% -169 -201 -198 -605 $-6.81(-99.18%) (12155.79%)
1410 verso vso $0.03 0.94% -68 -14.49% -105 -25.06% -141 -31.2% -139 -127 84 0 $-0.16(-84.33%) (538.17%)
1411 plant vs undead pvu $0.05 6.21% -47 -4.73% -68 -13.78% -90 -30.79% -137 -66 -174 0 $-0.46(-89.42%) (844.8%)
1412 blocknet block $0.27 -5.21% -86 -13.2% -101 -32.93% -168 -48.52% -225 -202 -250 -669 $-56.89(-99.52%) (20688.17%)
1413 unistake unistake $0.01 harmony-shard... -3.55% -80 -8.25% -85 -16.19% -106 -25.78% -115 -104 -62 -482 $-0.28(-96.11%) (2470.57%)
1415 fairgame fair $0.00 Ethereum 2.98% -63 -16.82% -116 -21.43% -131 -37.74% -176 -199 -188 0 $-0.15(-98.4%) (6135.96%)
1416 integritee network teer $1.08 -11.28% -103 -31.3% -174 -40.17% -203 -50.53% -244 0 0 0 $-1.10(-50.53%) (102.13%)
1417 peps coin peps $0.04 2.23% -67 169.68% 249 31.08% 33 -9.91% -58 -25 87 477 $-0.02(-36.05%) (56.37%)
1418 hedget hget $1.35 Ethereum -4.74% -88 1.76% -48 -8.38% -75 -19.15% -92 -191 -232 -470 $-9.11(-87.11%) (675.93%)
1419 GameZone gzone $0.04 binance-smart... -19.14% -142 -39.63% -212 -49.12% -257 -66.22% -357 -401 -572 0 $-1.06(-96.62%) (2861.76%)
1420 unimex network umx $0.27 Ethereum 2.43% -67 -12.56% -101 -16.45% -106 -7.47% -48 -88 -3 -516 $-6.03(-95.68%) (2216.69%)
1421 howdoo udoo $0.00 2.5% -63 2.75% -40 1.25% -42 -40.31% -188 -184 19 -474 $-0.11(-95.79%) (2276.83%)
1422 ditto ditto $0.91 binance-smart... -1.58% -83 -7.71% -87 -2.51% -57 -14.66% -73 -124 101 -1 $-1.70(-65.24%) (187.68%)
1423 mintme.com coin mintme $0.01 -0.39% -77 -13.85% -106 20.44% 4 39.59% 59 124 171 526 $0.00(-14.74%) (17.29%)
1424 kccpad kccpad $0.02 binance-smart... -18.51% -140 -34.69% -187 -40.76% -207 -73.83% -429 -310 -470 0 $-0.37(-95.53%) (2138.78%)
1426 ghostprism ghost $0.43 2.82% -66 -3.09% -70 34.6% 41 14.0% -6 36 317 118 $-6.55(-93.83%) (1520.08%)
1427 you coin you $0.00 -5.77% -93 -16.25% -120 -18.45% -121 -41.23% -198 -6 -33 -267 $-0.07(-94.58%) (1745.76%)
1428 dogey-inu dinu $0.00 Ethereum -14.94% -127 10.62% -21 -18.2% -120 -29.55% -131 -77 -96 0 $0.00(-86.8%) (657.77%)
1429 liquidapps dapp $0.00 2.9% -64 -7.0% -82 -4.15% -67 -21.6% -106 -127 -123 -675 $-0.07(-95.83%) (2299.4%)
1430 king shiba kingshib $0.01 binance-smart... 2.37% -71 -6.89% -88 -3.36% -66 -35.85% -182 -236 -435 0 $-0.07(-91.68%) (1101.8%)
1431 ownix onx $0.70 Ethereum 0.0% -77 17.68% -5 -26.79% -158 143.07% 238 291 118 0 $-10.80(-93.95%) (1552.67%)
1432 bitcore btx $0.13 -0.0% -76 -0.53% -56 32.95% 36 47.15% 75 49 -51 0 $-39.29(-99.68%) (31071.52%)
1433 inex project inex $0.00 2.71% -66 -3.1% -70 -2.33% -61 -16.9% -87 -65 -45 -227 $0.00(-66.63%) (199.66%)
1434 kampay kampay $0.01 polygon-pos... 3.28% -63 -11.64% -17 140.18% 290 135.51% 305 149 68 0 $-0.01(-50.65%) (102.63%)
1435 topbidder bid $0.35 Ethereum 2.68% -67 -3.53% -74 -4.53% -68 -29.75% -140 -127 -90 0 $-0.69(-66.26%) (196.43%)
1436 anrkey x $anrx $0.01 polygon-pos... -1.45% -88 -6.9% -87 -22.88% -127 -64.31% -324 -456 -429 -436 $-0.42(-96.56%) (2803.97%)
1437 ethpad ethpad $0.01 Ethereum... -14.73% -125 -32.47% -190 -28.96% -171 -56.93% -291 -267 -378 0 $-0.17(-93.69%) (1483.88%)
1438 bitspawn spwn $0.00 1.4% -72 7.84% -36 7.98% -32 70.05% 125 -67 -60 0 $-0.01(-68.01%) (212.55%)
1439 landshare land $1.07 binance-smart... 0.4% -77 -10.26% -93 -21.68% -128 -29.05% -109 -127 -204 0 $-9.41(-89.8%) (880.38%)
1440 disbalancer ddos $0.37 Ethereum... 2.55% -66 -4.73% -78 -9.26% -82 -15.87% -85 21 -66 0 $-0.72(-66.09%) (194.91%)
1441 coinmerge (erc20) cmerge $0.00 Ethereum 0.37% -78 -2.33% -67 -4.3% -70 -31.32% -148 -235 -385 0 $0.00(-86.27%) (628.3%)
1442 lanceria lanc $0.01 binance-smart... 7.54% -49 5.76% -45 1.64% -52 -6.38% -61 -116 -105 0 $-0.03(-79.35%) (384.34%)
1443 crd network crd $0.00 2.68% -64 -2.39% -63 -4.1% -69 -13.52% -77 -56 -61 -417 $-1.56(-99.86%) (70028.62%)
1444 realtract ret $0.00 ethereum... 2.71% -64 -3.1% -66 -2.33% -61 -16.9% -91 -64 -42 51 $-0.01(-96.75%) (2975.24%)
1446 hakka.finance hakka $0.01 ethereum... -16.11% -131 -19.32% -138 3.36% -52 -23.82% -104 -233 -288 -556 $-0.76(-99.22%) (12802.46%)
1447 parkingo got $0.11 Ethereum 9.45% -47 -12.23% -108 -8.58% -87 37.14% 47 49 110 6 $-0.89(-89.03%) (811.31%)
1448 my defi pet dpet $0.32 kardiachain... 1.22% -70 -4.66% -76 -4.06% -68 -24.1% -116 -128 -138 0 $-8.97(-96.55%) (2799.93%)
1449 drops ownership power dop $1.86 1.19% -68 -12.98% -109 -19.0% -121 -45.18% -223 8 -36 0 $-2.25(-54.72%) (120.84%)
1450 acute angle cloud aac $0.01 Ethereum... -0.34% -74 0.39% -59 -1.27% -59 -18.88% -98 -52 -20 -102 $-0.23(-96.27%) (2582.58%)
1451 loser coin lowb $0.00 binance-smart... -0.67% -76 -2.91% -68 -8.78% -85 -28.33% -135 -134 -179 0 $0.00(-98.14%) (5277.72%)
1452 vexanium vex $0.00 -1.69% -82 -7.52% -87 -6.86% -79 1.55% -47 -96 -75 -233 $-0.04(-92.88%) (1305.03%)
1453 duck dao (dlp duck token) duck $0.07 -1.82% -84 -6.81% -85 -9.87% -92 -35.6% -173 -246 -289 -788 $-2.15(-96.87%) (3093.97%)
1454 perth mint gold token pmgt $1,877.80 Ethereum -1.1% -81 -2.82% -69 -3.58% -68 -2.26% -58 -50 28 153 $-185,204.35(-99.0%) (9862.82%)
1455 medacoin meda $0.00 binance-smart... 0.7% -68 -21.36% -143 -39.61% -215 -53.03% -265 -282 -659 0 $0.00(-96.43%) (2704.0%)
1456 effect.ai efx $0.01 -1.15% -79 -14.2% -118 -14.58% -109 -36.19% -179 -201 -226 -663 $-0.17(-95.09%) (1935.91%)
1457 blockbank bbank $0.03 binance-smart... -6.35% -108 42.86% 36 51.52% 63 -15.06% -87 -58 -207 0 $-0.29(-91.44%) (1067.6%)
1458 sync network sync $0.02 Ethereum 1.46% -67 -10.55% -104 -13.87% -103 -30.26% -145 -7 77 -368 $-0.18(-91.17%) (1032.47%)
1460 prosper pros $0.48 binance-smart... 0.43% -70 -7.0% -85 -13.8% -104 -28.8% -142 -99 -159 -446 $-8.33(-94.57%) (1740.04%)
1461 rhythm rhythm $0.00 binance-smart... -2.85% -89 -11.4% -106 -15.13% -111 -38.28% -194 -282 -305 0 $0.00(-74.74%) (295.9%)
1462 coinmerge (bep20) cmerge $0.00 -0.27% -78 -18.54% -137 -17.43% -122 0.69% -50 -172 -297 0 $0.00(-72.89%) (268.85%)
1463 polkawar pwar $0.07 binance-smart... -0.33% -75 -9.81% -99 -23.71% -148 -27.74% -102 -174 -200 0 $-1.09(-93.99%) (1562.86%)
1464 drife drf $0.00 binance-smart... 1.69% -69 -8.84% -87 0.03% -52 -20.72% -89 74 5 0 $-0.01(-72.51%) (263.77%)
1465 chronicle xnl $0.10 aurora... -0.88% -76 -17.98% -136 -18.15% -124 -23.1% -118 -221 -225 0 $-1.07(-91.33%) (1054.0%)
1466 s4fe s4f $0.00 ethereum... 23.31% -17 15.54% -22 17.4% -13 18.62% -5 -163 -158 -546 $-2.38(-99.9%) (101413.48%)
1467 metaversex metax $0.79 0.81% -71 -12.43% -110 -19.57% -131 -23.49% -117 -171 -29 0 $-6.11(-88.56%) (774.43%)
1468 wowswap wow $3.61 Ethereum... 1.18% -71 -0.91% -65 -9.05% -87 -36.28% -172 -229 -276 -433 $-61.55(-94.46%) (1705.76%)
1469 stream protocol stpl $0.01 Ethereum -0.85% -75 -7.71% -85 -19.56% -125 -33.96% -159 -215 -244 0 $-0.11(-93.83%) (1520.93%)
1470 cryptofranc xchf $1.03 Ethereum 0.28% -72 0.22% -59 -3.37% -74 -3.89% -64 -84 -74 30 $-0.46(-30.76%) (44.44%)
1471 gunstar metaverse gst $0.07 binance-smart... -4.91% -88 -3.62% -72 -9.27% -86 -6.95% -40 -299 -335 0 $-0.53(-89.0%) (808.88%)
1472 crust shadow csm $0.02 31.23% 2 29.22% 15 13.66% -20 1.2% -48 -134 -64 0 $-0.10(-83.31%) (499.0%)
1473 pwr coin pwr $0.00 2.71% -70 -3.1% -69 -2.33% -63 -16.9% -95 -66 -34 412 $0.00(-68.61%) (218.59%)