历史快照 - 2022-04-27

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1474 launchblock.com lbp $0.01 Ethereum 0.57% -61 -19.06% -121 0.0% 0 0.0% 0 0 0 0 $0.00(-25.15%) (33.6%)
1475 rublix rblx $0.10 Ethereum 2.44% -69 -3.02% -67 -4.64% -73 98.28% 176 222 244 315 $-0.46(-82.42%) (468.91%)
1476 smartcash smart $0.00 -1.47% -77 -3.83% -71 3.0% -52 -8.98% -79 -114 -122 -673 $-2.03(-99.93%) (142460.27%)
1477 cpchain cpc $0.01 Ethereum 2.77% -70 -2.91% -68 -3.31% -68 -23.29% -119 -80 -79 -326 $-0.40(-98.7%) (7567.48%)
1478 neural protocol nrp $0.00 Ethereum 2.71% -66 -3.1% -68 -2.33% -65 -16.9% -96 -65 -33 0 $0.00(-41.89%) (72.09%)
1479 leeds united fan token lufc $2.02 chiliz 2.4% -65 -6.16% -79 -14.01% -102 -37.46% -178 -208 -180 0 $-6.57(-76.46%) (324.81%)
1480 global cryptocurrency gcc $0.00 2.73% -64 -22.47% -148 -60.86% -340 10.51% -24 25 51 40 $-0.39(-99.6%) (25134.15%)
1481 x-cash xcash $0.00 4.31% -60 1.76% -54 -5.87% -74 -29.98% -143 -4 -32 -624 $0.00(-91.83%) (1123.59%)
1482 vidy vidy $0.00 Ethereum -6.96% -90 56.57% 68 50.71% 65 24.0% 16 16 -31 -903 $-0.01(-97.42%) (3781.91%)
1483 tycoon tyc $0.03 Ethereum -0.04% -78 3.06% -54 -0.26% -62 -0.76% -55 -109 -191 0 $-0.03(-51.08%) (104.43%)
1484 float protocol bank $12.99 Ethereum -0.1% -80 1.24% -59 -31.88% -181 -41.75% -197 -207 -215 -838 $-1,069.02(-98.8%) (8228.44%)
1485 8pay 8pay $0.03 Ethereum... 6.4% -58 6.47% -46 24.51% 6 19.87% 3 -59 -138 -70 $-0.51(-94.0%) (1567.0%)
1486 elamachain elama $0.00 Ethereum... 25.53% -15 6.84% -35 1.5% -46 -17.19% -97 -129 -113 -657 $-0.39(-99.45%) (17923.8%)
1487 polytrade trade $0.16 polygon-pos... 1.08% -72 -9.39% -93 -12.04% -99 -24.08% -122 -257 -327 0 $-1.65(-91.03%) (1014.65%)
1488 whiteheart white $220.10 Ethereum 0.49% -77 -2.82% -70 -3.4% -71 -19.39% -109 -153 -166 -571 $-5,018.79(-95.8%) (2280.25%)
1489 soldex solx $0.02 Solana 11.62% -46 -10.66% -100 -21.67% -88 -2.4% -16 -89 -42 0 $-0.08(-80.83%) (421.52%)
1490 raven protocol raven $0.00 binancecoin... -13.73% -129 -24.17% -160 -26.48% -158 -31.84% -155 -130 -165 -370 $0.00(-89.64%) (864.91%)
1491 flamengo fan token mengo $0.60 chiliz 2.43% -68 -23.78% -154 -26.69% -158 -25.16% -124 -210 -225 0 $-3.02(-83.4%) (502.37%)
1492 mytheria myra $0.10 kardiachain... -0.24% -75 -13.78% -104 -26.0% -153 -26.11% -129 0 0 0 $-0.06(-37.03%) (58.81%)
1493 vig vig $0.00 EOS -1.71% -83 159.74% 228 193.73% 262 112.18% 191 287 115 15 $-0.01(-71.93%) (256.31%)
1494 props token props $0.01 Ethereum -1.86% -86 -11.8% -102 -16.38% -112 -9.86% -84 -24 -48 -720 $-0.15(-96.55%) (2800.68%)
1495 coreto cor $0.01 polygon-pos... 1.13% -73 -8.55% -89 -19.91% -126 -33.69% -161 -280 -398 -124 $-0.05(-84.59%) (548.86%)
1496 fabric fab $0.04 Solana 0.35% -76 -12.87% -106 -26.96% -161 -38.27% -185 -100 -85 0 $-0.32(-89.26%) (831.1%)
1497 unicly mystic axies collection uaxie $0.19 Ethereum 2.68% -72 -3.16% -76 -4.74% -78 -13.51% -99 -64 -73 -96 $-0.43(-69.56%) (228.51%)
1499 visiongame vision $0.04 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
1500 caspian csp $0.00 Ethereum -19.24% -155 -18.32% -127 -26.27% -154 -45.35% -228 -224 -162 -456 $-0.06(-92.92%) (1312.87%)
1501 lendingblock lnd $0.00 Ethereum -1.08% -82 -0.37% -68 -6.5% -83 -7.47% -80 -81 -98 177 $-0.03(-92.95%) (1318.37%)
1502 mind music mnd $0.00 binance-smart... 41.3% 17 3.26% -59 8.39% -37 -0.23% -62 180 77 0 $0.00(-27.94%) (38.76%)
1503 dimecoin dime $0.00 -6.09% -101 -37.07% -215 56.49% 72 31.05% 31 104 4 -332 $0.00(-98.51%) (6602.66%)
1505 kaby arena kaby $0.01 polygon-pos... 0.23% -76 -6.52% -77 -10.17% -79 -18.78% -73 -129 -126 0 $-0.07(-91.94%) (1141.3%)
1506 openworld open $0.04 0.63% -78 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.46%) (0.47%)
1507 opium opium $0.44 Ethereum... 1.77% -74 -6.5% -87 -9.77% -92 -23.61% -127 -159 -306 -779 $-19.89(-97.83%) (4499.41%)
1508 kiwigo kgo $0.04 binance-smart... 5.0% -64 3.8% -54 1.88% -57 31.92% 38 364 376 424 $-0.45(-91.19%) (1034.52%)
1509 emercoin emc $0.04 -2.24% -85 1.02% -64 3.04% -51 -22.98% -124 -179 -84 -532 $-9.41(-99.61%) (25237.36%)
1510 planet pla $0.01 Ethereum 2.27% -75 7.5% -44 -9.53% -94 -6.54% -75 -199 -52 -61 $-0.32(-97.54%) (3958.22%)
1511 viacoin via $0.08 -1.22% -81 -25.16% -160 -18.11% -122 -38.15% -187 -110 -141 -895 $-6.76(-98.85%) (8623.22%)
1512 patron pat $0.00 Ethereum 2.56% -71 -11.7% -100 -13.3% -104 -24.61% -129 -133 -215 -246 $-0.13(-96.47%) (2729.66%)
1513 graviocoin gio $0.03 1.09% -77 -7.55% -90 -5.12% -81 -19.57% -119 -105 45 -245 $-0.08(-75.59%) (309.65%)
1514 xcarnival xcv $0.04 binance-smart... -1.36% -83 -11.96% -101 -19.18% -127 -31.43% -158 0 0 0 $-0.03(-48.84%) (95.47%)
1515 chesscoin chess $0.03 2.73% -73 -3.09% -78 -2.15% -71 -6.07% -76 44 128 416 $-0.01(-19.66%) (24.47%)
1516 shard shard $0.10 Ethereum... -0.09% -79 -6.1% -84 -6.25% -83 -13.69% -99 -158 -226 -269 $-0.98(-90.33%) (933.82%)
1517 honest hnst $0.02 1.0% -77 0.94% -64 -1.16% -68 4.77% -45 -79 -47 -73 $-0.03(-63.74%) (175.79%)
1518 goldcoin glc $0.04 10.55% -56 -34.27% -203 -39.37% -222 -60.71% -326 -497 -601 0 $-0.44(-91.55%) (1082.81%)
1519 winstars.live wnl $0.09 2.71% -72 -3.09% -79 -2.15% -73 -17.12% -116 -74 -41 -63 $-0.07(-42.02%) (72.48%)
1520 plasma finance ppay $0.01 polygon-pos... -11.95% -119 -24.39% -153 -28.89% -163 -68.93% -397 -426 -250 -817 $-0.39(-96.42%) (2691.18%)
1521 bemil coin bem $0.01 binance-smart... -3.99% -87 -28.56% -169 -45.8% -254 -63.37% -338 -269 -409 0 $-0.40(-96.8%) (3026.74%)
1522 fractal fcl $0.11 Ethereum -3.21% -90 7.88% -46 6.49% -42 -16.48% -108 131 30 -512 $-1.15(-91.56%) (1084.45%)
1523 ideaology idea $0.11 Ethereum 4.28% -70 -5.97% -87 -1.6% -68 -37.46% -184 -88 -79 -275 $-0.70(-86.61%) (647.08%)
1524 blackcoin blk $0.03 -5.08% -98 -18.68% -128 -7.23% -89 -19.33% -123 26 14 -300 $-1.04(-97.31%) (3624.24%)
1525 orient walt htdf $0.02 172.2% 216 154.02% 212 148.68% 210 70.12% 122 238 331 -360 $-0.49(-96.27%) (2579.39%)
1527 cajutel caj $1.29 Ethereum... 0.61% -81 -0.74% -71 -0.49% -65 -4.47% -75 -87 -55 -369 $-36.23(-96.55%) (2797.83%)
1528 famcentral fam $0.18 0.52% -83 -0.97% -76 14.15% -29 -25.05% -136 -213 -8 0 $-0.37(-67.01%) (203.13%)
1529 primecoin xpm $0.04 -1.57% -90 -14.29% -114 -10.96% -104 -40.45% -198 -86 -124 -292 $-3.93(-98.91%) (9092.96%)
1531 origin sport ors $0.01 Ethereum 10.04% -62 0.3% -72 -6.35% -88 22.94% 12 66 64 -4 $-0.16(-96.4%) (2677.76%)
1532 1x2 coin 1x2 $0.34 2.73% -82 -3.09% -85 -2.15% -75 -17.12% -117 -78 -48 -67 $-0.31(-48.0%) (92.29%)
1533 tokpie tkp $0.06 binance-smart... -19.51% -151 -8.94% -103 49.29% 55 -1.99% -71 -150 -112 0 $-0.08(-55.49%) (124.67%)
1534 hicoin xhi $0.00 2.73% -83 -3.09% -86 -2.15% -75 -17.12% -118 -79 -48 -68 $-0.01(-96.25%) (2563.8%)
1535 bistroo bist $0.04 Ethereum... 0.56% -87 -11.39% -113 -18.27% -135 -19.04% -128 -181 -143 0 $-0.11(-73.94%) (283.79%)
1536 iot chain itc $0.02 Ethereum... 6.81% -77 -23.49% -154 -23.72% -152 -23.76% -145 -154 -175 -607 $-8.67(-99.77%) (43617.45%)
1537 chads vc chads $0.04 Ethereum 2.33% -83 -3.62% -87 -5.28% -90 -14.95% -114 -70 -32 -216 $-0.09(-70.13%) (234.77%)
1538 standard protocol stnd $0.13 Ethereum -10.54% -120 -20.98% -143 -30.68% -179 -41.32% -209 -319 -236 0 $-1.01(-88.83%) (795.13%)
1539 tenup tup $0.12 2.1% -84 -2.17% -82 8.38% -47 25.85% 18 -21 175 458 $-0.73(-85.96%) (612.41%)
1540 omni omni $3.00 0.0% -88 -5.6% -91 -19.98% -136 -9.28% -93 17 -67 -286 $-113.71(-97.43%) (3790.23%)
1541 utu protocol utu $0.01 2.48% -83 -15.18% -122 -12.96% -111 11.21% -22 -63 -40 0 $-0.04(-75.09%) (301.4%)
1542 turtlecoin trtl $0.00 1.19% -85 -6.1% -87 -7.36% -88 -29.17% -155 -51 -115 -945 $0.00(-98.3%) (5773.05%)
1543 buying.com buy $0.04 1.81% -83 -0.18% -70 -3.86% -74 4.66% -41 -9 197 0 $-0.03(-42.51%) (73.95%)
1544 dav coin dav $0.00 3.77% -74 13.24% -38 -12.23% -103 -27.98% -154 115 125 -139 $-0.02(-87.11%) (675.8%)
1547 fujicoin fjc $0.00 2.73% -79 -3.09% -77 -2.15% -66 -17.12% -110 -64 -32 1 $-0.01(-94.85%) (1842.88%)
1549 ryo currency ryo $0.04 12.77% -44 14.4% -33 3.29% -53 19.72% 17 38 15 -118 $-0.24(-84.66%) (551.73%)
1550 nextdao nax $0.00 -0.03% -87 -12.48% -109 -12.73% -105 -25.19% -141 -125 -153 -281 $-0.01(-93.66%) (1477.0%)
1551 cindicator cnd $0.00 Ethereum... 33.32% 5 -7.83% -93 -14.94% -115 -21.29% -129 -654 -661 -1059 $-0.31(-99.74%) (38190.46%)
1552 etho protocol etho $0.03 binance-smart... 0.56% -86 -13.83% -114 1.48% -59 -19.93% -127 -161 -210 -531 $-0.22(-88.93%) (803.62%)
1553 yoyow yoyow $0.00 ethereum... 3.35% -72 -12.96% -111 -12.47% -105 -19.76% -123 -386 -438 -683 $-0.56(-99.45%) (18089.6%)
1555 autonio niox $0.02 Ethereum... -0.75% -91 -7.67% -92 -17.16% -124 -26.25% -151 -186 -238 -794 $-0.76(-97.85%) (4544.9%)
1556 ureeqa urqa $0.06 Ethereum... 2.62% -74 -6.95% -88 -22.91% -142 -27.36% -154 -256 -229 -498 $-3.54(-98.42%) (6219.94%)
1557 raze network raze $0.02 Ethereum... -2.7% -96 -19.54% -133 -24.21% -146 -42.5% -188 -81 -248 -663 $-1.35(-98.55%) (6809.93%)
1558 memetic / pepecoin meme $0.05 2.73% -71 -0.87% -75 -7.0% -83 0.05% -54 15 180 -215 $-1.19(-95.77%) (2262.07%)
1559 quark qrk $0.01 1.2% -80 -8.07% -92 -18.83% -131 -20.37% -125 -265 -281 -159 $-0.11(-95.04%) (1914.52%)
1560 vanilla network vnla $2.73 Ethereum... 0.24% -83 -18.72% -129 -27.04% -162 -39.41% -192 -229 -246 -758 $-65.32(-95.98%) (2388.5%)
1561 silva token silva $0.00 binance-smart... 7.0% -61 28.4% 6 -7.4% -84 -8.48% -86 -279 63 0 $0.00(-46.0%) (85.18%)
1562 sumokoin sumo $0.04 1.25% -76 -6.04% -87 -1.63% -68 -12.08% -93 -69 -131 -116 $-10.83(-99.68%) (30865.58%)
1563 kuai token kt $0.13 0.05% -85 -2.08% -78 -6.04% -81 -4.52% -72 -122 -103 8 $-0.05(-25.64%) (34.48%)
1564 atromg8 ag8 $0.04 -2.89% -99 12.37% -41 87.76% 125 91.6% 158 87 -52 -63 $-0.27(-87.88%) (725.37%)
1565 zenfuse zefu $0.02 binance-smart... 1.08% -80 -4.11% -88 -7.17% -86 -17.21% -119 -151 -209 -513 $-0.31(-92.84%) (1296.18%)
1566 earthfund 1earth $0.02 Ethereum -0.98% -93 -24.54% -152 -27.0% -163 -42.06% -212 -193 0 0 $-0.03(-58.87%) (143.15%)
1567 oduwa owc $0.37 272.66% 304 264.23% 317 14.73% -27 -18.31% -126 -103 -71 -17 $-0.94(-71.94%) (256.37%)
1569 xensor xsr $0.00 Ethereum... -0.37% -86 -4.05% -88 -6.04% -83 -8.95% -90 -46 -86 -749 $-0.06(-99.42%) (17168.32%)
1571 nearpad pad $0.34 aurora, Ethereum -0.23% -81 -38.09% -221 -21.45% -142 141.89% 236 -34 -73 0 $-3.12(-90.09%) (909.3%)
1572 prcy coin prcy $0.18 tron... 10.8% -59 -1.74% -81 1.89% -66 60.94% 100 185 140 0 $-2.77(-93.98%) (1561.47%)
1573 polis polis $0.15 binance-smart... -1.2% -82 -4.9% -84 -12.56% -103 0.84% -51 -167 -296 -66 $-52.34(-99.71%) (34465.18%)
1574 putincoin put $0.00 -3.54% -94 10.76% -44 7.9% -45 137.58% 231 -387 129 389 $-0.05(-97.35%) (3676.02%)
1575 linka linka $0.00 Ethereum 2.56% -76 -6.85% -95 -3.83% -78 -4.85% -70 -119 -125 -302 $-0.01(-82.27%) (464.07%)
1576 all best ico allbi $0.00 binance-smart... -0.5% -82 -87.79% -706 -44.91% -247 4289.87% 790 793 771 0 $-0.06(-94.78%) (1814.26%)
1577 sinovate sin $0.00 -2.65% -89 -6.04% -93 -14.41% -111 3.76% -40 47 -36 -302 $-0.01(-79.11%) (378.67%)
1578 mochimo mcm $0.11 16.52% -42 9.19% -50 -16.76% -115 -15.62% -104 -238 -250 40 $-0.50(-82.05%) (457.0%)
1579 bismuth bis $0.06 binance-smart... -6.32% -112 -17.99% -133 -29.49% -174 -36.19% -191 -288 -272 -457 $-8.38(-99.25%) (13265.9%)
1580 gleec gleec $0.07 -1.17% -87 1.03% -76 -0.15% -76 -47.09% -239 -195 -151 -384 $-5.60(-98.75%) (7897.99%)
1581 dragon kart kart $0.11 -4.88% -105 -31.66% -188 -12.75% -109 58.87% 152 81 207 0 $-2.59(-95.87%) (2318.67%)
1582 superlauncher launch $0.35 binance-smart... -0.82% -87 -10.22% -110 -20.67% -145 -30.95% -171 -240 -397 1 $-3.41(-90.64%) (967.96%)
1583 argentine football association fan token arg $1.05 6.9% -73 -6.7% -97 -13.07% -112 -20.45% -134 -174 -248 0 $-3.83(-78.49%) (364.91%)