历史快照 - 2022-04-27

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1584 zusd zusd $1.00 Ethereum -0.43% -88 -0.59% -82 -0.41% -79 0.81% -56 -92 -66 0 $-0.08(-7.6%) (8.22%)
1585 pulsepad plspad $0.01 velas... -11.48% -129 -21.92% -151 -46.74% -262 -67.08% -388 -352 -595 0 $-0.38(-97.74%) (4330.43%)
1586 lightning bitcoin lbtc $0.38 -0.15% -89 -2.19% -88 -51.41% -300 -24.23% -148 -268 -130 -514 $-543.11(-99.93%) (143407.31%)
1587 carbon crbn $0.04 Ethereum... 0.97% -85 -11.07% -113 -13.07% -113 -31.49% -179 -164 -177 -382 $-0.41(-90.04%) (903.81%)
1588 bitball btb $0.00 Ethereum 1.03% -85 96.31% 132 -17.34% -127 -19.48% -134 -84 -239 -10 $-0.44(-99.46%) (18272.4%)
1589 dinox dnxc $0.04 binance-smart... -1.15% -91 -3.03% -90 -14.34% -116 0.0% 0 0 0 0 $-0.01(-14.34%) (16.74%)
1590 global social chain gsc $0.00 Ethereum -3.57% -98 -4.21% -95 -4.14% -88 -8.25% -89 -87 -135 -346 $-0.22(-98.61%) (7073.75%)
1591 yieldwatch watch $0.09 binance-smart... 0.14% -87 -4.84% -99 -8.99% -101 -21.45% -136 -125 -101 -689 $-1.78(-95.23%) (1996.44%)
1592 scala xla $0.00 18.47% -45 13.7% -46 4.72% -62 -5.74% -80 129 76 -709 $0.00(-95.48%) (2112.79%)
1593 cryptonovae yae $0.03 Ethereum... 6.26% -79 1.05% -82 22.71% -6 -4.98% -64 -121 -238 -60 $-0.25(-90.26%) (926.89%)
1595 peri finance peri $0.21 polygon-pos... -0.59% -89 -3.34% -90 -3.71% -84 -18.07% -125 -151 -8 0 $-2.23(-91.51%) (1077.46%)
1596 ares protocol ares $0.01 binance-smart... -8.25% -112 -16.87% -127 -15.76% -118 -46.07% -234 -349 -320 0 $-0.21(-97.18%) (3451.09%)
1597 dinoswap dino $0.01 polygon-pos 0.0% -88 -20.09% -136 -23.96% -141 -46.15% -213 -383 -338 0 $-4.35(-99.73%) (36275.63%)
1600 fydcoin fyd $0.00 7.11% -68 -3.13% -86 -26.61% -158 -16.73% -113 -118 -207 -78 $-0.01(-68.95%) (222.11%)
1601 redpanda earth redpanda $0.00 10.3% -61 9.17% -47 9.87% -40 4.45% -31 -186 -183 0 $0.00(-92.6%) (1250.64%)
1602 essentia ess $0.00 Ethereum -2.58% -94 -2.7% -85 -1.34% -75 -23.89% -144 -66 -154 -515 $-0.05(-97.97%) (4837.04%)
1603 shibavax shibx $0.00 avalanche -1.31% -92 -7.73% -100 -6.44% -89 -27.6% -160 -61 -92 0 $0.00(-93.39%) (1412.67%)
1604 centaur cntr $0.00 polygon-pos... 5.91% -71 -5.51% -95 -5.77% -87 -33.02% -159 -173 -214 -704 $-0.03(-98.31%) (5813.95%)
1606 amond amon $0.00 Ethereum 2.3% -81 10.16% -44 13.19% -27 0.04% -46 41 34 -216 $-0.01(-81.01%) (426.47%)
1607 safeblast blast $0.00 binance-smart... 2.92% -80 7.23% -51 13.87% -22 3.71% -29 -55 25 0 $0.00(-100.0%) (23232516.5%)
1608 helmet.insure helmet $0.03 binance-smart... -0.1% -92 -15.27% -120 -31.88% -185 -16.78% -112 -143 -268 -1097 $-2.78(-98.89%) (8877.51%)
1610 skrumble network skm $0.00 Ethereum 0.26% -90 -10.71% -110 -12.49% -110 -20.25% -129 -158 -206 -389 $-0.10(-98.71%) (7629.58%)
1611 shopnext next $0.02 binance-smart... -0.63% -93 -2.21% -85 3.79% -57 -21.25% -62 -182 -288 0 $-0.09(-81.71%) (446.67%)
1612 unification fund $0.04 1.76% -86 -4.19% -93 24.84% 2 -1.66% -53 34 80 31 $-0.20(-83.99%) (524.54%)
1613 open platform open $0.00 Ethereum 6.71% -72 -10.89% -112 -15.09% -118 -27.99% -162 -210 -238 -419 $-0.27(-99.53%) (21297.01%)
1614 fedoracoin tips $0.00 2.59% -86 5.27% -63 6.87% -50 -10.08% -90 -23 -122 -626 $0.00(-96.39%) (2673.52%)
1615 crypto20 c20 $0.03 2.44% -84 31.99% 9 52.9% 61 -99.11% -1292 -1287 -1288 0 $-6.31(-99.49%) (19371.48%)
1616 dmm: governance dmg $0.03 Ethereum... -1.12% -95 -8.16% -106 -13.39% -115 -3.32% -58 -148 -65 -260 $-1.39(-98.15%) (5312.96%)
1617 defina finance fina $0.17 binance-smart... -14.31% -128 -38.07% -216 -39.96% -224 -56.6% -298 -472 -567 0 $-9.37(-98.18%) (5383.93%)
1618 swarm markets smt $0.04 polygon-pos... -1.24% -95 9.96% -41 5.02% -53 9.12% -19 -60 -300 0 $-0.43(-91.55%) (1083.87%)
1619 swarm swm $0.02 -2.24% -97 1.61% -72 -9.91% -100 -26.97% -156 -241 34 -784 $-1.21(-98.66%) (7343.83%)
1620 antiample xamp $0.00 Ethereum 2.68% -82 -3.18% -84 -5.52% -85 -14.69% -102 -54 -22 17 $-0.02(-89.34%) (838.03%)
1621 realio network rio $0.20 Ethereum... 6.79% -67 -6.97% -103 -8.89% -98 -15.47% -107 -158 9 -657 $-4.66(-95.96%) (2375.68%)
1622 blackhat blkc $0.19 -3.75% -105 -18.97% -140 -6.7% -91 36.03% 44 -134 91 0 $-1.35(-87.44%) (696.2%)
1623 crowny crwny $0.00 3.55% -79 -1.49% -83 -13.15% -114 -23.95% -145 -191 -287 0 $-0.08(-95.06%) (1925.44%)
1624 handy handy $0.01 Ethereum -0.37% -89 -5.16% -92 -6.67% -87 -1.49% -45 -103 -100 0 $-0.01(-63.18%) (171.58%)
1625 genesis vision gvt $0.29 Ethereum... -1.77% -96 -17.84% -135 -11.61% -107 -22.43% -136 -131 -119 -989 $-38.46(-99.26%) (13447.46%)
1626 max exchange token max $0.39 -0.18% -89 -3.16% -89 -4.25% -81 -3.55% -55 -78 81 106 $-0.23(-36.93%) (58.55%)
1627 portugal national team fan token por $0.63 chiliz 5.71% -69 -10.48% -112 -18.56% -129 -27.64% -160 -34 -58 0 $-0.60(-48.75%) (95.12%)
1628 trava.finance trava $0.00 Fantom... 0.71% -86 -3.32% -87 -18.09% -121 -21.18% -105 -186 -353 0 $-0.04(-93.41%) (1416.7%)
1629 cornichon corn $0.08 Ethereum 1.59% -86 0.83% -72 1.73% -62 7.9% -27 -31 -4 -31 $-0.13(-60.51%) (153.22%)
1630 everton fan token efc $1.41 chiliz 5.78% -70 -8.97% -106 -16.32% -127 -18.62% -120 -99 -55 0 $-1.23(-46.59%) (87.21%)
1631 ethereum gold project etgp $0.00 Ethereum 2.71% -82 -3.1% -89 -2.33% -78 -22.05% -134 -86 -38 0 $0.00(-65.87%) (193.02%)
1632 davinci coin dac $0.00 Ethereum... 15.23% -43 9.67% -43 9.76% -32 0.53% -43 -72 -143 -972 $-0.03(-99.47%) (18793.19%)
1635 tripio trio $0.00 Ethereum 1.44% -84 -3.57% -91 -11.02% -107 -5.36% -61 -46 -44 -393 $-0.02(-98.49%) (6534.87%)
1636 falconswap fsw $0.03 Ethereum... 1.45% -84 -5.16% -97 -7.94% -93 -16.52% -111 -122 -89 -575 $-0.68(-95.4%) (2076.2%)
1637 polkalokr lkr $0.05 polygon-pos... 1.25% -87 0.15% -77 -2.88% -81 -11.79% -92 -138 -146 -518 $-1.05(-95.62%) (2181.01%)
1638 s.c. corinthians fan token sccp $0.51 2.14% -83 -9.07% -109 -9.76% -102 -5.6% -63 -113 -139 0 $-0.59(-53.49%) (115.0%)
1639 signature chain sign $0.00 -2.14% -100 2.91% -63 50.06% 57 -7.26% -70 -137 -25 -200 $-0.01(-82.27%) (463.86%)
1641 game.com gtc $0.00 Ethereum -0.37% -95 -3.12% -88 -11.08% -107 -15.12% -106 -124 -179 -454 $-0.33(-99.52%) (20818.52%)
1642 education ecosystem ledu $0.01 binance-smart... -7.53% -118 -11.33% -117 -14.16% -120 -33.3% -189 -195 -189 -279 $-0.06(-92.3%) (1198.97%)
1643 sonocoin sono $0.04 0.0% -95 1.17% -72 -9.48% -102 72.4% 124 33 -72 -165 $-0.16(-78.5%) (365.08%)
1644 aston martin cognizant fan token am $0.86 chiliz 3.29% -83 -12.08% -124 -15.76% -128 -27.82% -167 -124 -84 0 $-2.26(-72.38%) (262.01%)
1645 b-cube.ai bcube $0.14 Ethereum 2.85% -80 -17.28% -148 21.2% -19 -12.54% -103 -156 -112 0 $-0.41(-74.75%) (296.02%)
1646 digix gold token dgx $21.93 2.62% -83 -3.25% -88 -3.52% -83 -10.49% -85 -219 -240 -319 $-106.33(-82.9%) (484.8%)
1647 dexsport desu $0.02 binance-smart... -2.71% -102 -24.27% -168 0.0% 0 0.0% 0 0 0 0 $-0.01(-30.16%) (43.17%)
1648 acknoledger ack $0.05 binance-smart... 5.42% -77 -2.37% -87 -7.55% -97 -41.71% -230 -379 -296 0 $-0.99(-94.84%) (1836.38%)
1649 digitalnote xdn $0.00 0.0% -92 -6.26% -104 -11.77% -110 -6.27% -67 -143 -162 -903 $-0.09(-99.83%) (60352.55%)
1650 hitchain hit $0.00 Ethereum 1.19% -88 -2.12% -84 -2.31% -76 -22.37% -135 -134 -183 -920 $0.00(-97.88%) (4615.9%)
1652 legend of fantasy war lfw $0.15 binance-smart... -16.97% -145 -49.64% -283 -59.76% -352 -64.55% -360 -339 -396 0 $-1.69(-92.01%) (1150.89%)
1653 launchzone lz $0.49 binance-smart... 1.38% -86 -7.14% -101 1.47% -63 -42.8% -234 -391 -520 0 $-7.63(-93.93%) (1547.16%)
1654 petrodollar xpd $0.02 2.73% -81 -3.09% -81 -2.15% -72 31.47% 39 225 225 54 $-0.08(-81.83%) (450.22%)
1655 kanadecoin kndc $0.00 Ethereum 2.71% -81 -3.1% -80 -2.33% -72 -16.9% -108 -65 -40 0 $0.00(-66.96%) (202.7%)
1656 cryptozoon zoon $0.00 binance-smart... -10.85% -126 -15.26% -129 -17.63% -130 -30.92% -173 -166 -272 0 $-0.07(-97.79%) (4427.52%)
1657 tap xtp $0.00 ethereum... -5.37% -104 3.53% -57 10.57% -32 19.06% 6 -7 91 -489 $-0.25(-99.64%) (27392.59%)
1658 snetwork snet $0.00 Ethereum 0.0% -89 -0.01% -70 -0.01% -59 13.19% -3 -45 -69 -188 $-0.03(-85.29%) (579.69%)
1659 vidulum vdl $0.07 1.57% -84 -21.68% -151 -29.42% -171 -56.94% -302 -583 -480 229 $-0.63(-90.47%) (949.36%)
1660 spore spore $0.00 avalanche... 4.8% -69 -10.83% -111 -13.51% -112 -34.75% -192 -294 -296 0 $0.00(-91.82%) (1122.63%)
1661 esbc esbc $0.04 2.73% -80 -3.09% -77 -2.15% -69 -17.12% -107 -45 -20 142 $-0.03(-44.43%) (79.96%)
1662 aryacoin aya $0.01 36.43% 14 247.99% 301 168.13% 231 76.57% 139 28 -27 -527 $-0.16(-95.68%) (2217.03%)
1663 lanacoin lana $0.00 2.73% -79 -3.09% -77 -2.15% -62 -17.12% -96 -54 -15 20 $-0.01(-93.02%) (1332.36%)
1664 baanx bxx $0.06 Ethereum 2.19% -82 -9.15% -105 -7.08% -87 -20.86% -120 -234 -94 0 $-0.15(-72.69%) (266.23%)
1665 q dao governance token v1.0 qdao $4.22 -2.34% -97 -16.48% -130 -11.63% -107 -22.33% -129 -212 -266 -327 $-57.53(-93.17%) (1364.34%)
1666 aston villa fan token avl $1.22 chiliz 5.73% -63 -5.14% -83 -14.33% -114 -27.82% -153 -125 -101 0 $-1.69(-58.05%) (138.39%)
1667 shar pei puppy $0.00 -17.99% -152 -52.87% -301 -10.32% -97 -12.06% -80 -91 -554 0 $-0.02(-87.22%) (682.75%)
1668 kineko kko $0.12 Solana, Ethereum -19.82% -156 -18.23% -137 -1.25% -65 -16.22% -96 -278 -273 0 $-3.04(-96.28%) (2586.18%)
1669 Nafter naft $0.00 binance-smart... 4.79% -68 -6.59% -88 -44.54% -247 -62.97% -348 -353 -472 0 $-0.19(-98.86%) (8697.91%)
1670 humaniq hmq $0.01 ethereum... -3.37% -100 -9.04% -102 -13.25% -113 -29.96% -164 -100 -54 -118 $-0.62(-99.06%) (10574.01%)
1671 cropperfinance crp $0.04 Solana -1.02% -94 -24.45% -164 -31.24% -182 -51.66% -278 -243 -270 0 $-0.32(-89.11%) (818.31%)
1672 2crazynft 2crz $0.01 Ethereum... -0.42% -92 -18.42% -139 -14.49% -117 -34.94% -192 -188 -237 0 $-0.06(-89.05%) (813.08%)
1673 cat token cat $0.17 Ethereum 0.8% -85 -9.4% -103 -25.92% -165 -29.1% -164 -78 -56 107 $-2.03(-92.39%) (1213.31%)
1674 cannabiscoin cann $0.01 2.73% -78 -3.09% -82 25.81% -1 -23.49% -134 120 -13 -80 $-0.33(-95.95%) (2368.45%)
1675 indexed finance ndx $1.27 arbitrum-one... 3.41% -77 -7.1% -93 -15.62% -125 -2.23% -52 -136 190 -547 $-20.13(-94.05%) (1581.1%)
1676 oceanex token oce $0.00 vechain -3.82% -104 -8.43% -98 -19.93% -138 -34.22% -190 -205 -269 -869 $-0.01(-95.95%) (2372.03%)
1677 my master war mat $0.08 binance-smart... -9.12% -118 -11.14% -114 -11.22% -101 -22.23% -89 -208 -196 0 $-4.54(-98.29%) (5740.48%)
1678 blue protocol blue $0.03 2.6% -79 38.05% 24 90.98% 122 65.94% 114 423 322 0 $-2.07(-98.6%) (7032.28%)
1679 dragonvein dvc $0.00 Ethereum -0.58% -93 9.19% -51 -14.33% -120 -28.99% -162 -302 -222 -751 $-0.70(-99.75%) (39227.14%)
1680 rune shards rxs $0.01 binance-smart... -1.72% -101 -10.46% -111 -9.1% -100 -31.66% -180 -231 -356 0 $-0.05(-88.69%) (784.23%)
1681 spores network spo $0.00 binance-smart... 1.75% -84 -11.31% -117 -24.08% -160 -34.94% -197 -186 -227 0 $-0.06(-96.29%) (2593.04%)
1682 jarvis network jrt $0.04 14.87% -51 5.53% -66 14.39% -26 -4.89% -67 -155 -179 -385 $-0.23(-86.0%) (614.44%)
1683 cook protocol cook $0.00 0.6% -89 -14.18% -128 -21.88% -151 -33.22% -188 -295 -409 0 $-0.01(-91.64%) (1096.6%)
1684 public index network pin $0.01 Ethereum... -7.56% -120 -24.16% -171 -23.42% -160 -57.38% -311 -365 -340 -697 $-0.39(-98.2%) (5467.12%)
1685 golff gof $0.11 Ethereum -1.84% -100 -9.56% -106 -12.03% -112 -13.43% -95 -83 -99 0 $-0.81(-88.39%) (761.68%)
1686 asko asko $0.01 Ethereum -2.09% -99 -23.28% -164 -33.93% -199 -40.06% -222 -212 -297 -577 $-0.28(-97.18%) (3452.07%)
1687 trittium trtt $0.01 7.61% -71 -6.95% -100 -14.14% -118 -51.7% -288 -292 -255 -566 $-0.17(-95.31%) (2031.92%)
1688 seen seen $1.49 Ethereum 1.46% -83 -5.49% -91 -12.23% -110 -8.97% -80 -178 -120 -502 $-18.08(-92.36%) (1209.69%)
1689 reward hunters token rht $0.00 binance-smart... -0.09% -89 -7.57% -99 -14.19% -118 -29.48% -168 -252 -343 0 $-0.01(-91.7%) (1104.17%)
1690 darwinia commitment token kton $26.28 Ethereum -2.96% -100 -5.73% -95 -9.47% -99 -28.47% -159 -166 -202 -501 $-276.56(-91.32%) (1052.38%)
1691 dev protocol dev $0.93 Ethereum 2.26% -85 -4.78% -90 -8.11% -93 -6.93% -71 -211 -175 -707 $-17.55(-94.94%) (1876.9%)
1692 warena rena $0.15 binance-smart... -17.94% -158 26.89% -6 2.3% -64 -47.19% -263 -385 -478 0 $-4.11(-96.42%) (2697.14%)