历史快照 - 2022-04-27

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1693 falcon project fnt $0.00 2.43% -85 -3.87% -90 -2.82% -82 -14.94% -100 -116 -130 -622 $0.00(-94.85%) (1840.46%)
1694 polyient games governance token pgt $52.12 Ethereum 81.41% 79 49.79% 41 76.85% 87 49.76% 77 19 136 -409 $-1,078.09(-95.39%) (2068.46%)
1695 ancient kingdom dom $0.00 binance-smart... 0.25% -91 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-8.87%) (9.73%)
1696 alfa romeo racing orlen fan token sauber $0.74 chiliz 8.01% -71 -11.9% -116 -16.53% -134 -29.04% -169 -53 -97 0 $-3.43(-82.22%) (462.45%)
1697 unicly hashmasks collection umask $0.01 Ethereum 2.68% -88 -3.16% -90 -5.61% -91 -14.72% -103 -65 -439 -538 $-0.09(-89.16%) (822.71%)
1698 bonuscloud bxc $0.00 -2.67% -103 -2.56% -89 -16.15% -130 -21.42% -130 -137 -137 -95 $0.00(-88.14%) (743.04%)
1699 dos network dos $0.01 Ethereum... 8.73% -72 -18.18% -151 -7.26% -97 -16.02% -108 -114 -323 -731 $-0.38(-98.03%) (4976.95%)
1700 bloom blt $0.02 -5.45% -117 -7.62% -106 0.0% 0 0.0% 0 0 0 0 $-1.88(-99.04%) (10323.36%)
1701 litex lxt $0.00 ethereum... 3.97% -89 1.11% -86 1.86% -66 15.65% -11 -16 44 -560 $-0.05(-98.88%) (8828.73%)
1702 dogecash dogec $0.06 8.09% -74 -3.11% -91 28.74% 0 -10.9% -86 93 216 -204 $-0.16(-73.55%) (278.04%)
1703 nuco.cloud ncdt $0.04 Ethereum -8.82% -125 -8.56% -101 -6.53% -90 39.84% 52 40 77 4 $-1.46(-97.34%) (3652.44%)
1704 fintrux network ftx $0.01 2.44% -84 0.49% -79 -1.2% -68 -11.57% -87 -79 -78 -337 $-0.39(-97.35%) (3669.65%)
1705 pixel pxl $0.00 1.71% -88 -9.73% -106 -15.55% -124 -21.12% -121 -85 -125 -1188 $-0.21(-99.15%) (11662.22%)
1706 bitcoinhd bhd $0.16 8.17% -71 -23.33% -168 -30.78% -191 -36.77% -207 -177 -184 -996 $-39.26(-99.58%) (23931.26%)
1707 iethereum ieth $0.06 Ethereum 2.58% -85 -1.5% -88 1.68% -67 -29.82% -166 -132 -154 110 $-0.26(-82.42%) (468.95%)
1709 primas pst $0.02 Ethereum... -1.55% -99 -5.34% -97 -7.84% -99 -14.74% -104 -121 -106 -274 $-1.10(-98.32%) (5856.88%)
1710 qchi qch $0.03 Ethereum 0.98% -91 28.47% -3 29.06% 3 17.68% 0 27 60 1 $-0.23(-88.28%) (753.0%)
1711 potcoin pot $0.00 polygon-pos -37.02% -239 -51.4% -295 -40.14% -227 -39.69% -221 -147 -192 -620 $-0.42(-98.99%) (9797.87%)
1712 gravity finance gfi $0.00 polygon-pos 1.24% -89 7.08% -58 2.76% -62 -17.97% -115 -16 -66 0 $-0.01(-77.19%) (338.43%)
1713 oikos oks $0.01 binance-smart... 0.94% -92 -3.3% -95 6.27% -55 -6.31% -68 98 61 -265 $-0.02(-76.88%) (332.56%)
1714 wings wings $0.01 Ethereum... -8.72% -122 -43.23% -252 -44.18% -250 -45.44% -257 -48 -155 -673 $-1.96(-99.5%) (20027.81%)
1715 swarm city swt $0.11 Ethereum... 236.28% 265 -11.85% -117 185.61% 238 232.95% 306 385 318 104 $-5.99(-98.12%) (5230.41%)
1716 xp network xpnet $0.01 binance-smart... -0.33% -98 -7.77% -106 -15.0% -122 7.23% -34 -116 -245 0 $-0.03(-82.04%) (456.93%)
1717 xhashtag xtag $0.17 Solana 1.04% -93 -19.66% -152 -17.21% -133 -36.43% -206 -283 -331 0 $-1.11(-86.57%) (644.4%)
1718 heroestd htd $0.04 kardiachain... -12.76% -125 -33.62% -197 -64.62% -343 -2.98% 1 -272 -641 0 $-0.90(-95.27%) (2014.02%)
1719 governor dao gdao $0.33 Ethereum -3.03% -108 -15.71% -134 -33.57% -209 -39.92% -227 -259 -211 0 $-2.41(-87.81%) (720.16%)
1720 tradestars tsx $0.07 Ethereum... -1.69% -106 -3.03% -97 -4.75% -90 -24.09% -140 -157 -298 0 $-0.37(-83.91%) (521.66%)
1721 subx finance lab sfx $0.31 3.77% -89 -2.16% -95 -11.39% -114 -29.1% -169 -234 0 0 $-0.22(-41.62%) (71.3%)
1722 troneuroperewardcoin terc $0.00 tron -33.1% -221 -35.79% -226 -54.54% -323 -74.15% -473 -434 -477 -541 $-0.05(-94.0%) (1567.8%)
1725 neonomad finance nni $0.23 5.73% -86 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
1726 venus bch vbch $6.18 binance-smart... 4.13% -90 -3.1% -97 -8.94% -108 -16.64% -116 -88 -46 -308 $-24.80(-80.05%) (401.38%)
1727 debitum deb $0.00 Ethereum 3.06% -90 -3.01% -91 -2.27% -80 -16.51% -109 17 82 147 $-0.08(-94.73%) (1796.9%)
1728 hollygold hgold $0.25 Ethereum -7.99% -121 -4.06% -97 -11.45% -113 1.64% -53 -59 -83 -249 $-4.84(-95.02%) (1909.82%)
1729 bankerdoge banker $0.00 binance-smart... -10.16% -127 1.66% -77 -2.25% -81 -17.11% -115 -186 404 0 $0.00(-73.71%) (280.41%)
1730 clube atlético mineiro fan token galo $0.49 chiliz 7.29% -72 -13.81% -126 -18.58% -137 -19.4% -124 -136 -168 0 $-2.10(-81.23%) (432.82%)
1731 aeon aeon $0.06 18.53% -40 -7.99% -111 -29.65% -187 -64.41% -371 -406 -363 -1107 $-8.54(-99.32%) (14535.95%)
1732 kcash kcash $0.00 8.19% -67 -2.02% -90 -1.64% -78 0.33% -59 -41 -61 -695 $-0.30(-99.3%) (14128.85%)
1733 unlimitedip uip $0.00 ethereum... -19.94% -167 10.97% -53 4.96% -65 0.11% -59 -154 -201 -776 $-0.13(-99.55%) (22134.51%)
1734 zloadr zdr $0.17 Ethereum 2.62% -94 -3.21% -93 -3.41% -85 -15.56% -102 384 -157 0 $-3.29(-95.07%) (1929.01%)
1735 murall paint $0.00 -1.25% -105 -6.0% -105 -11.85% -118 -35.76% -202 -109 -112 -643 $0.00(-97.93%) (4739.93%)
1736 i̇stanbul başakşehir fan token ibfk $1.52 chiliz 5.3% -77 -13.82% -128 -9.85% -104 30.01% 28 49 42 0 $-1.28(-45.59%) (83.8%)
1737 young boys fan token ybo $0.91 chiliz 1.26% -96 -1.4% -86 -10.16% -104 -23.76% -139 -97 65 0 $-3.14(-77.55%) (345.34%)
1738 x8x token x8x $0.01 2.44% -91 -3.85% -94 -5.47% -92 -18.04% -114 1 3 177 $-0.03(-73.39%) (275.76%)
1739 actinium acm $0.02 5.75% -73 28.54% -9 17.86% -25 37.67% 56 85 159 -123 $-0.12(-84.63%) (550.82%)
1740 typerium type $0.00 Ethereum 8.0% -68 -5.96% -102 -21.61% -151 -27.52% -154 -544 25 -64 $-0.02(-96.9%) (3122.01%)
1741 add.xyz plt $0.11 -0.47% -103 -6.57% -106 -3.79% -86 -24.63% -145 -211 -140 -279 $-1.53(-93.33%) (1398.61%)
1742 forefront ff $0.98 Ethereum 3.02% -89 6.48% -69 -3.29% -85 -22.33% -139 -141 -135 0 $-5.07(-83.81%) (517.8%)
1743 classicdoge xdoge $0.00 -8.53% -130 -1.59% -90 -10.17% -105 -46.17% -267 -600 0 0 $0.00(-92.16%) (1176.04%)
1744 dynamic dyn $0.06 17.63% -43 -9.71% -122 -13.66% -125 -51.63% -300 -305 -329 -995 $-7.19(-99.19%) (12233.41%)
1745 base protocol base $1.88 Ethereum 0.37% -103 -0.41% -88 -13.26% -124 -37.67% -215 450 213 -342 $-3.66(-66.05%) (194.59%)
1746 tadpole finance tad $3.92 Ethereum -3.28% -113 -13.34% -133 -15.88% -134 -33.74% -193 -218 -95 -355 $-20.51(-83.96%) (523.33%)
1747 cotrader cot $0.00 binance-smart... 2.69% -91 -2.67% -97 -28.35% -187 -45.56% -262 2 -38 -681 $-0.02(-99.69%) (31943.46%)
1748 rune rune $66.52 binance-smart... 0.4% -105 -5.3% -105 -11.93% -119 -26.83% -156 -235 -329 0 $-462.50(-87.43%) (695.25%)
1749 aitra aitra $0.14 1.84% -92 95.76% 112 -2.71% -89 16.71% -14 28 -62 -680 $-7.00(-98.11%) (5181.38%)
1750 curecoin cure $0.03 -9.48% -135 -20.14% -154 -19.36% -145 -42.37% -242 -201 -213 -422 $-1.19(-97.14%) (3401.97%)
1751 airnfts airt $0.01 0.39% -101 10.93% -57 15.03% -42 17.73% -10 100 -57 0 $0.00(-14.07%) (16.37%)
1752 sao paulo fc fan token spfc $0.51 chiliz 4.59% -82 -8.37% -115 -14.1% -125 -17.43% -112 -104 -114 0 $-1.34(-72.33%) (261.46%)
1753 corra.finance cora $0.59 Ethereum -6.35% -124 -21.34% -162 -31.4% -204 64.02% 92 19 -18 0 $-31.80(-98.18%) (5388.59%)
1754 depay depay $0.42 binance-smart... -1.1% -108 18.27% -39 16.4% -37 5.19% -46 -121 -158 -803 $-7.10(-94.36%) (1674.34%)
1756 playfuel plf $0.00 ethereum... 0.87% -96 -17.96% -150 -16.1% -136 -17.6% -114 -79 -156 -612 $-0.52(-99.66%) (29384.53%)
1757 makiswap maki $0.01 huobi-token -1.26% -106 -9.94% -124 -15.85% -135 -32.39% -181 -238 -173 0 $-0.32(-96.23%) (2554.29%)
1758 beamswap glint $0.00 moonbeam -1.83% -110 -32.07% -215 -40.15% -245 0.0% 0 0 0 0 $-0.01(-68.89%) (221.4%)
1759 apyswap apys $0.05 Ethereum, Solana 2.34% -91 -2.85% -98 -2.44% -92 -12.75% -103 -259 -339 -899 $-3.32(-98.58%) (6925.72%)
1760 phoenixdao phnx $0.01 polygon-pos... -2.84% -115 -18.9% -155 -24.1% -164 -34.58% -195 -251 -332 -728 $-0.28(-95.56%) (2149.79%)
1761 tripcandy candy $0.00 binance-smart... 0.59% -98 -5.02% -106 -1.48% -92 -8.33% -96 0 0 0 $0.00(-10.26%) (11.44%)
1762 polinate poli $0.01 polygon-pos... -0.6% -101 -11.0% -128 -10.49% -119 2.76% -55 -88 -38 0 $-0.03(-85.74%) (601.4%)
1763 omlira oml $0.01 Ethereum -1.97% -109 -4.13% -103 -15.5% -132 -26.25% -159 -171 -234 0 $-0.02(-70.71%) (241.42%)
1764 cheems cheems $0.00 Solana -0.66% -100 -8.97% -117 -17.52% -141 -29.08% -169 -13 -43 0 $0.00(-48.52%) (94.23%)
1765 flypme fyp $0.05 Ethereum -23.31% -189 8.54% -66 2.08% -79 -38.12% -214 -150 -145 158 $-2.17(-97.82%) (4491.3%)
1766 karbo krb $0.09 -9.09% -132 -3.27% -99 8.57% -58 -13.1% -106 -156 -116 -269 $-2.01(-95.74%) (2249.08%)
1767 unitrade trade $0.04 Ethereum... 1.95% -93 -29.19% -193 -35.07% -328 -42.33% -354 -357 -380 -966 $-1.57(-97.35%) (3670.34%)
1768 coldstack cls $0.56 binance-smart... -0.7% -99 -24.74% -175 -18.76% -144 -22.82% -134 -150 -176 0 $-5.51(-90.78%) (984.88%)
1770 creaticles cre8 $0.01 Ethereum -0.66% -99 -4.79% -105 -17.36% -133 0.62% -58 -192 -231 0 $-0.06(-85.29%) (579.65%)
1771 synchrobitcoin snb $0.01 ethereum... 1.52% -93 -1.77% -97 -1.22% -89 -11.18% -101 -84 -92 -737 $-0.53(-98.05%) (5020.27%)
1772 streamity stm $0.02 2.58% -92 -3.24% -101 -3.79% -100 -15.07% -114 -70 -33 64 $-0.25(-91.65%) (1097.66%)
1773 daostack gen $0.02 ethereum... -2.3% -106 -44.81% -279 -22.93% -164 -51.33% -302 -220 -308 -792 $-1.29(-98.7%) (7615.1%)
1774 leverj gluon l2 $0.00 Ethereum 0.63% -101 -0.88% -96 -1.27% -91 -73.4% -470 -452 -411 -882 $-0.13(-97.99%) (4870.37%)
1775 rocki rocki $0.10 binance-smart... 2.98% -91 -8.4% -119 -12.62% -124 -17.77% -122 -161 -199 0 $-0.92(-89.92%) (891.98%)
1776 faceter face $0.00 -4.49% -114 -6.35% -113 2.16% -81 31.14% 27 84 -14 48 $-0.02(-91.5%) (1076.24%)
1777 xrhodium xrc $0.66 0.74% -100 -41.56% -265 -8.15% -113 1.21% -61 -360 -241 -486 $-33.27(-98.05%) (5021.76%)
1778 evedo eved $0.06 Ethereum -6.6% -126 -4.82% -109 -16.11% -139 -25.56% -151 -142 -206 -670 $-0.94(-94.36%) (1672.66%)
1779 pantheon x xpn $0.00 Ethereum -7.35% -130 -14.12% -139 -4.73% -105 -25.29% -149 -171 -205 -603 $-0.06(-98.14%) (5268.97%)
1780 chainswap token $0.04 Ethereum 2.68% -93 -19.12% -159 15.07% -46 3.18% -49 -181 -317 -698 $-2.76(-98.55%) (6777.16%)
1781 bitswift bits $0.21 2.73% -92 -39.04% -247 -38.41% -235 -56.23% -333 -142 -80 -297 $-2.18(-91.23%) (1040.06%)
1783 phoenixcoin pxc $0.01 2.71% -93 -13.87% -137 -16.13% -139 -0.55% -65 -105 -98 -277 $-0.14(-93.63%) (1470.91%)
1784 waterfall defi wtf $0.20 -0.87% -105 -5.81% -112 -17.65% -143 -30.22% -175 -390 -419 0 $-1.12(-84.52%) (545.86%)
1785 peanut nux $0.08 Ethereum... 1.24% -99 -4.96% -110 -6.29% -108 -20.08% -131 -154 -257 0 $-0.70(-89.12%) (819.39%)
1786 world token world $0.01 Ethereum... -10.34% -142 -14.35% -138 12.08% -55 -12.38% -107 -251 -177 0 $-0.14(-94.62%) (1758.94%)
1787 adamant messenger adm $0.01 2.73% -93 -3.09% -102 -2.15% -95 -45.54% -261 -92 -62 -226 $-0.05(-83.79%) (516.78%)
1788 rainbow token rainbow $0.00 Ethereum 0.4% -100 -2.75% -100 -11.75% -122 -3.42% -74 -465 -759 0 $0.00(-97.78%) (4396.21%)
1789 smaugs nft smg $0.02 binance-smart... 2.3% -93 -18.9% -157 -28.27% -185 -17.47% -127 -170 -259 0 $-0.30(-92.91%) (1309.85%)
1790 shadows dows $0.03 Ethereum... 2.06% -95 -11.8% -131 -16.17% -137 -38.69% -213 -282 -390 -837 $-2.76(-98.93%) (9238.75%)
1791 formation fi form $0.01 binance-smart... -2.04% -108 -12.53% -133 -24.73% -175 -30.67% -180 -269 -438 0 $-0.39(-97.51%) (3909.93%)
1792 homihelp homi $0.69 Ethereum 2.73% -94 -3.09% -103 243.48% 261 191.06% 251 156 15 -266 $-13.37(-95.11%) (1944.9%)
1793 amon amn $0.00 Ethereum 2.39% -94 -5.58% -112 -7.19% -114 -37.88% -210 -238 -249 -521 $-0.06(-98.33%) (5876.94%)
1794 link machine learning lml $0.01 Ethereum -2.09% -109 -5.16% -112 -2.19% -96 -6.57% -88 -212 -368 -717 $-0.12(-94.76%) (1809.14%)
1795 innovation blockchain payment ibp $0.00 Ethereum -3.37% -114 -16.15% -146 -1.55% -96 -69.63% -431 -610 -777 0 $-0.10(-96.05%) (2430.81%)
1796 genesis worlds genesis $0.02 polygon-pos -0.5% -104 -23.69% -224 -23.9% -199 -57.06% -248 -403 -165 0 $-0.44(-96.37%) (2653.88%)
1797 hydro hydro $0.01 Ethereum... 1.9% -95 25.06% -29 26.04% -28 18.82% -8 -47 -16 -417 $-0.05(-84.66%) (551.76%)
1798 hashgard gard $0.00 0.92% -98 -8.16% -122 -4.72% -105 -13.6% -111 -73 -80 -489 $0.00(-92.84%) (1296.39%)