历史快照 - 2022-04-27

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1799 etna network etna $0.06 binance-smart... 4.22% -93 -10.31% -129 -7.14% -112 -29.5% -168 -171 -338 -308 $-1.41(-95.64%) (2195.08%)
1800 merculet mvp $0.00 Ethereum -5.12% -118 -19.62% -161 -37.61% -234 -48.64% -280 -235 -198 -699 $-0.01(-98.76%) (7946.13%)
1801 sypool syp $0.01 Solana -2.05% -108 -13.15% -137 -21.65% -159 -41.45% -228 -365 -164 0 $-0.06(-83.68%) (512.89%)
1802 xmax xmx $0.00 ethereum... 8.66% -84 -7.5% -115 -10.41% -124 -18.54% -126 -137 -181 -699 $-0.01(-99.39%) (16324.09%)
1803 kangal kangal $0.00 Ethereum... 6.56% -91 0.53% -90 -6.52% -109 -13.64% -111 -148 -95 0 $0.00(-94.31%) (1656.18%)
1805 dracula token drc $0.05 Ethereum -0.71% -102 -6.9% -115 -30.95% -197 -47.27% -266 -122 -11 -1177 $-3.02(-98.31%) (5824.88%)
1806 tapmydata tap $0.04 Ethereum... 9.15% -79 15.98% -49 2.77% -77 -19.59% -126 -131 -216 -412 $-0.42(-91.97%) (1144.72%)
1807 uca coin uca $0.00 -0.3% -102 -1.35% -95 19.72% -41 -31.59% -174 -180 -422 -471 $-0.01(-96.21%) (2540.78%)
1808 mywish wish $0.08 binancecoin... 0.74% -101 15.64% -54 -2.88% -96 -6.06% -82 -52 -72 -665 $-2.11(-96.42%) (2695.96%)
1809 multiplier mxx $0.01 Ethereum 2.68% -99 -3.16% -100 -3.06% -94 -8.86% -89 -85 -118 -1078 $-0.81(-99.33%) (14935.51%)
1810 localcoinswap lcs $0.01 2.73% -99 13.21% -63 13.61% -54 -13.77% -112 -55 -26 -224 $-0.19(-92.61%) (1254.02%)
1811 privateum initiative pvm $0.12 0.0% -103 -0.01% -89 -0.01% -85 -0.03% -64 -580 -695 0 $-2.52(-95.36%) (2054.67%)
1812 Nerve Finance nrv $0.02 binance-smart... 4.15% -97 -12.4% -133 -18.61% -147 -23.99% -151 -155 -245 -1504 $-5.91(-99.73%) (37275.11%)
1813 samsunspor fan token sam $1.81 chiliz 4.89% -90 -6.95% -115 -15.11% -138 -29.96% -167 -183 -159 0 $-10.08(-84.81%) (558.25%)
1815 golos blockchain gls $0.00 3.52% -98 -4.42% -104 -12.08% -125 -39.48% -215 -18 -29 7 $0.00(-39.48%) (65.22%)
1817 digital insurance token dit $0.00 2.5% -101 -3.33% -100 5.84% -67 36.79% 38 80 126 -90 $-0.01(-63.8%) (176.27%)
1819 katalyo ktlyo $0.07 Ethereum -1.09% -110 -7.69% -114 -4.7% -99 -14.58% -110 -53 -11 -563 $-0.96(-93.48%) (1433.05%)
1820 lead wallet lead $0.00 3.29% -96 2.49% -87 -12.91% -129 -33.71% -182 -149 -232 -556 $-0.02(-93.65%) (1474.74%)
1821 τbitcoin τbtc $2,302.62 binance-smart... 1.96% -101 -11.31% -129 -10.04% -120 -30.43% -172 -336 -326 -965 $-60,128.43(-96.31%) (2611.3%)
1822 sugarbounce tip $0.10 binance-smart... -5.59% -118 -17.76% -145 -5.99% -89 -33.23% -158 0 0 0 $-0.10(-51.12%) (104.6%)
1823 bitgesell bgl $0.05 28.96% -33 13.6% -54 0.88% -83 -0.97% -53 -2 45 76 $-0.10(-68.91%) (221.7%)
1824 bitcoinpos bps $0.13 113.13% 113 -9.73% -118 -27.78% -179 30.53% 27 117 214 -978 $-187.59(-99.93%) (144279.61%)
1825 minereum mne $0.05 Ethereum... 19.13% -64 17.8% -50 21.68% -29 -8.24% -81 -56 -70 -463 $-11.99(-99.62%) (26031.49%)
1826 substratum sub $0.00 Ethereum... 0.42% -104 -6.89% -112 -0.22% -90 -18.12% -127 -114 -33 -386 $-2.93(-99.94%) (159984.64%)
1827 sint-truidense voetbalvereniging fan token stv $3.44 chiliz 6.03% -90 -4.87% -102 -11.36% -122 -19.46% -130 -49 -30 0 $-21.00(-85.93%) (610.71%)
1828 phoenix token phx $0.02 Ethereum... 116.09% 115 420.73% 345 303.43% 288 230.19% 271 199 167 0 $-0.05(-71.4%) (249.65%)
1829 1irstcoin fst $0.02 -1.78% -116 -1.14% -97 1.6% -83 17.19% -7 -175 -690 -1035 $-13.13(-99.87%) (74980.48%)
1830 sether seth $0.03 Ethereum 3.11% -101 0.73% -92 3.52% -76 -3.25% -76 34 93 0 $-1.24(-97.31%) (3615.06%)
1831 tidal finance tidal $0.00 Ethereum... -0.98% -110 9.16% -68 1.9% -80 -38.92% -218 -214 -276 -945 $-0.03(-97.66%) (4171.46%)
1832 decentralized vulnerability platform dvp $0.00 Ethereum -0.07% -106 -7.13% -114 -7.44% -110 -11.23% -100 -92 -130 -886 $-0.16(-99.19%) (12264.94%)
1834 playcent pcnt $0.02 Ethereum... 5.15% -94 -32.11% -207 -14.7% -130 -24.4% -143 -171 -169 -826 $-1.88(-98.76%) (7948.92%)
1835 auctus auc $0.01 arbitrum-one... 2.44% -105 -3.86% -108 -8.21% -112 -49.54% -280 -302 -308 -834 $-1.10(-98.92%) (9151.8%)
1836 pigeoncoin pgn $0.00 11.42% -86 121.95% 138 102.56% 123 108.44% 159 75 118 -516 $0.00(-96.94%) (3165.29%)
1837 royale finance roya $0.01 -3.01% -123 -12.28% -133 -9.3% -116 -39.26% -194 -263 -259 -433 $-1.09(-98.71%) (7675.64%)
1838 bata bta $0.14 -61.62% -400 519.92% 375 376.71% 327 370.18% 340 -48 338 0 $-1.06(-88.66%) (781.81%)
1839 cryptopolis cpo $0.05 binance-smart... -2.72% -120 12.63% -66 11.43% -67 103.7% 153 23 -14 0 $-0.62(-93.01%) (1329.77%)
1840 monetaryunit mue $0.00 2.73% -107 -15.2% -147 -14.38% -140 -17.12% -125 -86 -94 -538 $-0.48(-99.43%) (17448.12%)
1842 eboost ebst $0.01 19.98% -61 6.35% -82 25.76% -25 19.13% -11 -230 -378 -664 $-2.10(-99.68%) (31077.93%)
1843 denarius d $0.09 0.01% -115 -13.81% -142 -25.93% -181 -53.38% -311 -272 -277 -517 $-4.29(-98.02%) (4952.98%)
1844 polkacover cvr $0.01 -12.36% -147 -15.74% -149 -44.5% -272 -81.05% -584 -669 -702 -777 $-0.86(-98.89%) (8887.53%)
1845 crown crw $0.02 8.21% -97 -28.8% -200 -33.96% -211 -37.53% -204 -142 -172 -553 $-4.67(-99.52%) (20550.64%)
1846 apollon limassol apl $2.04 chiliz 7.18% -99 -1.91% -107 -14.96% -143 -21.4% -145 -3 16 0 $-26.75(-92.93%) (1313.72%)
1847 battle hero bath $0.01 binance-smart... 0.59% -116 -5.98% -119 -2.66% -103 -17.89% -130 -83 -159 0 $-0.04(-72.8%) (267.6%)
1848 bholdus bho $0.00 0.23% -114 -23.56% -180 -30.24% -196 -26.23% -162 -150 -265 0 $-0.07(-97.9%) (4667.24%)
1849 Stake DAO sdt $0.93 polygon-pos... 14.6% -75 52.43% 30 67.3% 71 -13.65% -111 -149 -301 -541 $-15.69(-94.43%) (1694.91%)
1850 flixxo flixx $0.01 Ethereum 2.44% -106 -3.85% -110 -5.47% -108 24.67% 6 -192 -277 -501 $-0.92(-99.16%) (11803.31%)
1851 cryptosoul soul $0.00 Ethereum 4.0% -105 3.99% -87 -2.11% -98 -7.15% -83 -135 -120 38 $0.00(-61.37%) (158.89%)
1852 ravencoin classic rvc $0.00 -0.43% -113 -6.94% -118 -19.78% -155 -31.2% -184 -66 -155 -726 $0.00(-97.18%) (3448.78%)
1853 doki doki finance doki $12.91 Ethereum... 0.74% -111 -0.69% -103 -6.03% -108 -25.88% -158 -219 -197 -870 $-583.26(-97.84%) (4519.57%)
1854 beacon becn $0.36 -6.94% -129 -4.2% -112 -5.52% -106 -25.88% -158 -95 31 -223 $-3.86(-91.44%) (1067.59%)
1856 cryptotycoon ctt $4.37 binance-smart... -2.82% -118 -10.99% -120 -4.09% -94 -24.53% -135 -207 59 0 $-34.29(-88.7%) (785.02%)
1858 naka bodhi token nbot $0.01 24.52% -43 22.96% -28 26.54% -13 24.22% 14 -57 -47 -294 $-0.05(-84.74%) (555.15%)
1859 tolar tol $0.00 Ethereum 2.5% -107 -6.15% -113 -3.77% -102 -12.05% -93 -125 -32 -376 $-0.03(-90.04%) (903.6%)
1861 experience chain xpc $0.00 0.2% -112 -4.63% -110 -9.25% -114 -20.88% -131 -293 -248 -477 $0.00(-95.5%) (2120.55%)
1862 zclassic zcl $0.07 23.85% -44 18.98% -43 -3.03% -102 -18.08% -119 -154 -146 -581 $-228.36(-99.97%) (342868.49%)
1863 wolf safe poor people wspp $0.00 1.91% -110 -5.1% -110 -15.29% -135 -39.24% -211 -226 -313 0 $0.00(-88.9%) (800.53%)
1864 bytenext bnu $0.04 binance-smart... -0.66% -113 -4.9% -106 -5.03% -105 -14.15% -103 -65 -160 0 $-0.52(-93.63%) (1470.6%)
1866 veil veil $0.01 -8.85% -134 -22.42% -163 -63.18% -383 -67.15% -416 -194 -222 -665 $-0.47(-98.52%) (6676.03%)
1867 bzedge bze $0.00 2.5% -107 -32.33% -205 11.14% -55 -45.17% -238 -138 -228 -242 $0.00(-90.14%) (914.39%)
1868 shipchain ship $0.00 Ethereum 3.04% -106 3.37% -83 -6.18% -110 -45.39% -242 -224 -72 -223 $-0.35(-99.64%) (28002.94%)
1869 citadel.one xct $0.07 binance-smart... -5.7% -126 2.77% -86 -12.94% -128 -8.84% -85 -160 -180 0 $-0.56(-89.31%) (835.52%)
1870 phi token phi $0.10 5.81% -92 3.74% -81 12.45% -50 -5.89% -70 -155 -116 -240 $-0.49(-82.68%) (477.47%)
1872 apron network apn $0.01 -9.11% -136 -21.03% -162 -23.5% -166 -31.36% -178 -268 -372 0 $-0.39(-98.38%) (6054.51%)
1873 rise rise $0.00 37.83% -14 24.82% -25 -32.15% -203 51.35% 70 43 -32 -320 $-1.61(-99.81%) (52985.02%)
1874 saketoken sake $0.01 binance-smart... 9.9% -85 -21.8% -166 -29.13% -194 -36.53% -207 -269 -197 -1157 $-0.50(-98.84%) (8555.8%)
1875 vegawallet token vgw $0.04 Ethereum 2.73% -109 -3.09% -105 -0.04% -97 -66.06% -409 -364 -165 0 $-0.26(-87.41%) (694.39%)
1876 bitscreener token bitx $0.01 2.5% -109 -4.94% -111 -5.14% -111 -29.37% -171 -143 -117 -71 $-0.08(-92.34%) (1206.0%)
1877 elpis battle eba $0.03 binance-smart... -0.15% -123 -16.9% -151 -22.72% -166 -38.59% -218 -337 -368 0 $-0.35(-92.84%) (1296.1%)
1878 professional fighters league fan token pfl $0.46 chiliz 2.71% -108 -10.97% -135 -11.77% -126 -24.49% -150 -95 -102 0 $-2.69(-85.39%) (584.52%)
1879 natus vincere fan token navi $0.59 chiliz 1.4% -115 -6.51% -118 -14.71% -141 -25.48% -154 -92 -111 0 $-5.95(-90.94%) (1003.55%)
1880 bitcoin plus xbc $3.27 -32.28% -225 -8.15% -125 17.36% -39 -45.5% -241 -186 -246 -311 $-183.76(-98.25%) (5620.36%)
1881 dether dth $0.01 Ethereum -0.03% -125 -3.28% -110 33.36% -11 19.03% -4 100 113 -326 $-0.16(-96.37%) (2653.91%)
1882 dacsee dacs $0.00 Ethereum 2.73% -110 -3.09% -110 -2.15% -108 -17.12% -125 -79 159 -302 $-0.02(-96.28%) (2588.09%)
1883 adbank adb $0.00 Ethereum 1.65% -115 -11.08% -138 -21.79% -165 -33.93% -194 -142 -223 -645 $-0.04(-98.41%) (6202.16%)
1884 berry data bry $0.30 binance-smart... 3.28% -109 -20.76% -168 -4.83% -116 -21.41% -139 -109 -220 -910 $-38.93(-99.25%) (13185.8%)
1885 color platform clr $0.00 0.0% -127 -0.01% -105 -0.01% -105 48.24% 56 164 -114 -270 $-0.03(-88.5%) (769.23%)
1886 quinads quin $0.00 Ethereum 5.05% -102 -1.85% -112 -5.26% -119 -9.6% -95 -56 -26 -2 $0.00(-85.87%) (607.62%)
1887 aluna.social aln $0.02 1.85% -116 0.76% -101 1.09% -101 -12.04% -108 -169 -191 -529 $-1.52(-98.98%) (9719.86%)
1888 smileycoin smly $0.00 -0.92% -131 -6.19% -122 27.89% -26 -0.11% -63 -13 129 -431 $0.00(-94.19%) (1619.71%)
1889 nftlootbox loot $25.92 Ethereum 43.9% -12 -8.25% -130 -7.5% -125 -14.06% -113 -185 -129 -319 $-395.26(-93.85%) (1525.1%)
1890 centric cash cns $0.00 binance-smart... -0.31% -125 -26.55% -193 -30.61% -206 -46.42% -255 -378 -411 -595 $0.00(-97.74%) (4328.83%)
1891 yfdai.finance yf-dai $145.63 Ethereum... -0.11% -122 -11.03% -142 2.66% -92 -23.17% -149 -120 -168 -1063 $-13,658.23(-98.95%) (9378.68%)
1892 snowball snob $0.11 1.02% -116 -10.17% -136 21.22% -66 -42.79% -267 -336 -375 0 $-1.00(-89.8%) (880.03%)
1893 atlas protocol atp $0.00 3.73% -108 -18.23% -164 -26.3% -186 -32.48% -193 -201 -275 -797 $-0.03(-99.34%) (15131.27%)
1894 cryptoflow cfl $0.01 -3.32% -139 54.68% 27 74.41% 71 2.01% -61 -133 179 -108 $-0.03(-80.16%) (404.15%)
1895 idealcash deal $0.00 2.73% -108 -3.09% -111 -2.15% -103 -17.12% -121 -78 -58 -120 $0.00(-42.02%) (72.48%)
1896 omnitude ecom $0.01 ethereum... 7.15% -94 -4.57% -117 -11.51% -135 -3.1% -69 -138 -24 -221 $-0.30(-97.2%) (3475.04%)
1897 shoefy shoe $0.04 binance-smart... -5.2% -134 -14.25% -145 -18.4% -148 -22.21% -141 133 -98 0 $-0.68(-94.05%) (1581.07%)
1898 sator sao $0.04 Solana, Ethereum -1.7% -118 -6.41% -122 -19.96% -159 -52.68% -297 -331 -388 0 $-0.13(-76.64%) (328.17%)
1899 ada boy adaboy $0.00 0.89% -111 -5.57% -117 -7.41% -122 -21.25% -134 -231 -365 0 $0.00(-92.68%) (1266.73%)
1900 neurotoken ntk $0.01 Ethereum 2.61% -106 -3.21% -107 -3.45% -103 -27.81% -166 -278 -441 -578 $-0.68(-98.98%) (9703.55%)
1901 8x8 protocol exe $0.00 Ethereum... -1.62% -118 -6.35% -120 -13.14% -138 -14.1% -104 -108 -86 -378 $-0.21(-99.14%) (11551.07%)
1902 litedoge ldoge $0.00 2.23% -110 -1.04% -103 0.0% 0 0.0% 0 0 0 0 $0.00(-94.63%) (1763.01%)
1903 teloscoin telos $0.00 6.69% -96 -17.52% -159 -25.84% -178 -47.62% -259 -406 -546 -180 $-0.24(-98.65%) (7304.63%)
1904 nyzo nyzo $0.05 13.51% -77 10.35% -66 -1.42% -100 -14.68% -106 0 -358 -839 $-1.25(-96.46%) (2724.83%)
1905 buzzcoin buzz $0.00 2.56% -107 -2.08% -107 -2.98% -104 -13.52% -103 -87 -74 -200 $0.00(-99.07%) (10639.47%)
1907 dexkit kit $0.68 Ethereum... 2.68% -108 -3.03% -112 -5.96% -119 -15.76% -114 -85 -90 -522 $-6.91(-91.0%) (1010.68%)
1908 ethereum stake ethys $2.72 Ethereum 2.68% -108 -3.16% -112 2.19% -87 -2.25% -70 11 81 -228 $-6.44(-70.29%) (236.64%)
1909 red red $0.00 Ethereum 3.03% -108 -6.63% -121 -6.99% -125 -10.72% -96 15 -74 -169 $-0.20(-97.97%) (4832.52%)
1910 blink blink $0.00 binance-smart... 1.01% -114 -14.48% -148 -34.98% -222 -59.47% -348 -268 -494 -1189 $-0.42(-99.3%) (14268.64%)