历史快照 - 2022-04-26

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
818 rupiah token idrt $0.00 Ethereum... 0.17% 0 -0.72% 7 -0.5% 7 -0.61% 18 -3 213 467 $0.00(-74.48%) (291.8%)
819 ac milan fan token acm $4.75 chiliz -3.78% -11 -20.25% -42 -21.73% -43 -20.92% -32 30 64 4 $-13.63(-74.15%) (286.91%)
820 Dogebonk dobo $0.00 binance-smart... -5.84% -20 -20.32% -41 -33.87% -89 -28.52% -57 -31 -97 0 $0.00(-76.98%) (334.36%)
821 vesper vsp $1.70 -2.91% -10 -2.51% -1 3.69% 15 -32.06% -65 -54 -158 -420 $-73.60(-97.74%) (4330.8%)
822 Pangolin png $0.16 avalanche -7.47% -25 -12.22% -21 -15.09% -27 -22.08% -24 -139 -134 0 $-4.12(-96.37%) (2656.12%)
823 usdj usdj $1.00 0.26% -3 0.15% 6 0.16% 5 -0.08% 20 -3 10 81 $-0.18(-14.92%) (17.54%)
824 DeFi Land dfl $0.02 Solana -0.86% -7 -2.7% -5 -11.06% -26 -8.04% 111 37 -261 0 $-0.40(-96.05%) (2428.88%)
825 VideoCoin vid $0.09 Fantom... -8.64% -30 -33.9% -91 -40.8% -112 -36.31% -83 -209 -308 -302 $-0.93(-91.07%) (1019.27%)
826 pornrocket pornrocket $0.00 binance-smart... 6.74% 5 -6.04% -16 -18.84% -40 -20.06% -31 -73 -113 0 $0.00(-57.15%) (133.36%)
827 ethereum push notification service push $0.96 -7.6% -29 -20.72% -47 -26.33% -61 -23.58% -47 -34 -56 45 $-6.00(-86.16%) (622.56%)
828 dragonchain drgn $0.04 Ethereum... -5.86% -23 -2.36% -2 -10.56% -26 -36.95% -91 -103 -141 -440 $-5.07(-99.22%) (12786.37%)
829 stronghold token shx $0.00 stellar -6.46% -25 -16.6% -35 -19.59% -44 -39.18% -105 -74 1779 0 $-0.01(-83.26%) (497.36%)
830 spiritswap spirit $0.05 Fantom, fantom -11.26% -36 -27.32% -65 -34.15% -88 -51.57% -140 -311 -259 0 $-0.52(-91.17%) (1032.06%)
832 trabzonspor fan token tra $6.10 chiliz 5.19% 3 -24.01% -56 -26.91% -62 2.45% 25 63 174 0 $-3.04(-33.24%) (49.8%)
833 o3swap o3 $0.30 -5.08% -18 -5.8% -10 -13.13% -30 -18.69% -29 -89 60 0 $-7.91(-96.31%) (2607.18%)
834 smartofgiving aog $0.19 binance-smart... -6.5% -22 -9.24% -25 -4.46% -7 -10.73% -11 57 1 317 $-0.05(-19.66%) (24.47%)
836 validity val $3.11 -5.68% -20 -9.54% -22 -10.8% -26 -19.97% -33 -42 -25 96 $-14.44(-82.29%) (464.8%)
837 unicrypt uncx $450.91 -2.37% -14 6.07% 20 -0.83% 2 18.69% 58 31 80 46 $-605.90(-57.33%) (134.37%)
838 aventus avt $2.33 ethereum... -6.18% -19 -5.99% -10 -8.89% -17 -7.11% -3 -10 -29 533 $-4.60(-66.36%) (197.3%)
839 asta asta $0.01 Ethereum -4.54% -10 -7.48% -3 -8.96% -9 -10.81% -1 -56 -77 -355 $-0.12(-93.92%) (1545.63%)
840 pivx pivx $0.20 -9.49% -31 -19.9% -44 -20.41% -50 -19.33% -35 -71 -97 -455 $-13.70(-98.55%) (6791.76%)
841 Populous ppt $0.26 Ethereum 8.11% 11 -5.18% -7 -26.15% -62 -39.43% -98 -126 -46 -661 $-74.59(-99.65%) (28580.19%)
843 dacxi dacxi $0.00 Ethereum 2.91% -2 10.73% 24 5.35% 11 -14.65% 1755 1769 1765 0 $-0.04(-91.55%) (1083.57%)
844 pallapay palla $0.02 tron -6.19% -23 -8.8% -11 -7.24% -11 -18.36% -27 12 18 0 $-0.07(-76.24%) (320.86%)
845 shiryo-inu shiryo-inu $0.00 Ethereum 2.48% -6 -3.63% -7 -14.84% -40 -42.59% -123 -138 -185 0 $0.00(-67.93%) (211.83%)
846 birake bir $0.13 -5.67% -24 3.97% 15 4.4% 9 -5.09% 6 16 95 887 $-0.19(-58.74%) (142.34%)
847 grin grin $0.14 -3.91% -21 -10.8% -29 -2.14% -4 -16.57% -29 36 -28 -330 $-14.23(-99.03%) (10228.45%)
848 exrnchain exrn $0.00 Ethereum 463.19% 504 464.01% 518 420.67% 497 243.19% 375 598 608 296 $0.00(-5.46%) (5.78%)
849 foam foam $0.04 8.95% 9 23.23% 51 5.32% 8 -27.04% -61 -85 37 7 $-0.08(-66.04%) (194.43%)
850 infinitecoin ifc $0.00 -5.67% -25 -2.96% -5 -4.82% -10 2.64% 24 80 122 -184 $0.00(-89.05%) (813.65%)
851 peercoin ppc $0.49 polygon-pos... -7.82% -27 -8.27% -16 -16.06% -43 -19.36% -35 -43 -24 -102 $-8.57(-94.64%) (1766.24%)
853 offshift xft $2.54 binance-smart... -14.69% -47 -25.24% -63 -30.68% -80 -55.21% -161 -194 -354 264 $-19.58(-88.51%) (770.05%)
854 exeedme xed $0.21 binance-smart... 1.02% -6 -3.44% -5 15.15% 40 -14.18% -24 -38 -75 -241 $-0.78(-79.04%) (377.21%)
855 mogul productions stars $0.04 Ethereum... -5.74% -27 12.88% 28 -0.45% -4 -20.19% -43 0 80 0 $-0.16(-78.84%) (372.69%)
856 pluton plu $7.10 ethereum... -4.22% -23 -6.91% -15 -10.42% -25 -21.47% -47 -33 45 298 $-25.01(-77.9%) (352.52%)
857 newton new $0.00 -0.19% -8 -14.65% -40 -15.29% -40 -23.55% -51 -14 -52 -73 $-0.01(-95.6%) (2170.98%)
858 bigone token one $0.00 -3.98% -22 -14.02% -37 3.59% 4 0.08% 18 -34 -37 -173 $-11.11(-99.99%) (804146.07%)
859 zigcoin zig $0.03 -2.96% -16 -17.14% -48 -16.16% -44 -31.97% -77 -87 -198 0 $-0.15(-83.03%) (489.31%)
860 OpenOcean ooe $0.09 ontology... -1.42% -13 -5.73% -13 -5.96% -16 -31.25% -74 -53 -124 0 $-0.92(-91.41%) (1063.68%)
861 spartan protocol sparta $0.12 -4.39% -23 -4.79% -9 -9.91% -26 -16.59% -29 -28 -8 -384 $-1.90(-93.94%) (1549.48%)
863 h2o dao h2o $0.78 binance-smart... 0.74% 1 27.54% 76 140.73% 456 0.0% 0 0 0 0 $-0.09(-10.76%) (12.06%)
864 degate dg $0.15 Ethereum 4.76% 2 14.92% 37 0.62% -3 -10.46% -6 -55 -62 -26 $-0.35(-70.15%) (235.03%)
865 cwv chain cwv $0.00 -1.15% -12 5.53% 11 8.61% 26 7.97% 34 49 124 202 $-0.01(-75.7%) (311.57%)
866 reflexer ungovernance token flx $65.22 Ethereum -10.6% -39 -18.66% -51 -26.33% -72 -47.12% -121 -139 -180 0 $-684.73(-91.3%) (1049.85%)
867 benqi qi $0.04 avalanche -9.88% -37 -21.51% -60 -23.92% -68 -39.33% -103 -88 -52 0 $-0.33(-89.66%) (867.1%)
868 sharetoken shr $0.01 -6.95% -28 -19.79% -55 -16.94% -44 -40.61% -107 -147 -184 -541 $-0.09(-94.44%) (1698.05%)
869 dsla protocol dsla $0.00 -6.64% -24 -10.7% -25 -19.09% -50 -19.41% -40 -52 -39 -516 $-0.02(-90.23%) (923.4%)
870 tnc coin tnc $0.00 16.84% 37 -22.48% -62 33.17% 87 255.64% 394 275 -151 49 $-0.27(-99.21%) (12591.44%)
871 polkamon pmon $3.63 -1.92% -15 -11.59% -28 -17.58% -45 -17.7% -34 -32 -29 -192 $-54.43(-93.74%) (1498.14%)
872 electra protocol xep $0.00 binance-smart... -19.38% -62 -7.36% -16 -1.13% -6 -17.44% -31 -41 -95 0 $0.00(-73.68%) (279.95%)
873 time new bank tnb $0.00 ethereum... 5.12% -1 7.98% 17 23.6% 68 61.61% 159 311 435 -56 $-0.32(-99.05%) (10458.49%)
874 pawtocol upi $0.05 Ethereum... -7.76% -30 -13.0% -34 -22.32% -65 -30.24% -72 -34 -119 271 $-0.10(-68.13%) (213.74%)
875 era swap es $0.01 -2.62% -20 -25.81% -73 -25.27% -74 -36.29% -96 -149 -190 0 $-0.12(-90.97%) (1008.0%)
876 apm coin apm $0.03 Ethereum... -0.54% -17 -10.45% -28 18.14% 48 13.3% 48 56 92 46 $-0.78(-95.83%) (2297.22%)
877 unicly cryptopunks collection upunk $0.05 Ethereum 0.3% -15 7.45% 11 -4.18% -18 2.79% 14 12 148 0 $-0.09(-63.46%) (173.7%)
878 bitcoin 2 btc2 $0.69 -4.81% -27 -10.17% -27 -14.73% -44 -12.04% -19 -18 -22 95 $-4.29(-86.21%) (625.3%)
879 mirrored apple maapl $202.22 binance-smart... 0.37% -12 8.98% 35 9.09% 46 16.4% 77 129 -12 -206 $0.00(0.0%) (0.0%)
880 Polkamarkets polk $0.18 Ethereum -9.59% -43 -16.84% -49 -24.48% -74 -35.61% -90 45 -12 -99 $-3.45(-95.11%) (1946.19%)
881 bitball treasure btrs $27.24 ethereum... 0.01% -18 -0.01% -11 17.44% 42 -8.87% -12 -62 -94 -189 $-715.28(-96.33%) (2626.07%)
882 blockv vee $0.00 ethereum... 1.34% -14 2.15% -5 5.0% 8 -6.93% -10 -45 -84 -83 $-0.28(-98.76%) (7938.1%)
883 probit token prob $0.29 -1.15% -23 -3.11% -18 -14.33% -45 -20.42% -52 -17 16 0 $-0.32(-52.14%) (108.95%)
884 oraichain token orai $5.93 Ethereum... -9.7% -42 -17.99% -54 -26.54% -84 -19.36% -45 21 94 -166 $-96.94(-94.23%) (1633.93%)
885 kylin kyl $0.04 -8.94% -39 -25.27% -80 -29.86% -93 -25.71% -65 58 -22 -385 $-1.93(-97.73%) (4296.69%)
886 #metahash mhc $0.00 -12.46% -54 -11.0% -32 -12.07% -39 -18.11% -37 -73 -89 -441 $-0.09(-96.13%) (2482.56%)
887 betu betu $0.11 binance-smart... -13.34% -53 -14.54% -41 -4.37% -16 4.06% 22 90 -39 0 $-0.19(-63.22%) (171.9%)
888 opacity opct $0.15 Ethereum... -10.1% -38 -27.07% -82 -26.43% -81 -29.17% -73 -3 -119 -45 $-0.42(-74.27%) (288.68%)
889 tachyon protocol ipx $0.04 -1.33% -16 -4.15% -14 -3.73% -10 -11.32% -11 -8 6 -12 $-0.07(-61.76%) (161.52%)
891 visor.finance visr $0.38 -0.75% -13 8.8% 25 5.21% 14 3.48% 28 -1 55 -454 $-3.02(-88.8%) (792.52%)
892 hamster ham $0.00 binance-smart... -10.52% -38 -16.71% -42 -9.23% -28 -0.19% 15 -117 -154 0 $0.00(-100.0%) (23043443.12%)
893 signum signa $0.01 binance-smart... -9.51% -36 -6.96% -20 -10.21% -33 -27.16% -65 -95 -2 0 $-0.01(-63.92%) (177.13%)
894 nftrade nftd $0.54 binance-smart... -2.02% -13 -20.75% -52 -31.04% -83 -4.25% 20 202 244 0 $-0.36(-40.04%) (66.77%)
896 cloakcoin cloak $1.92 -3.0% -20 84.61% 199 37.79% 99 2.99% 31 581 636 181 $-29.03(-93.79%) (1510.06%)
897 MultiVAC mtv $0.00 binance-smart... -9.44% -36 -23.2% -60 -28.29% -81 -48.83% -140 -233 -172 -183 $-0.02(-88.53%) (771.72%)
898 stakeborg dao standard $4.30 Ethereum -3.15% -11 -5.76% -7 -11.19% -10 -36.57% -58 -98 -88 0 $-19.60(-82.01%) (455.87%)
899 belt finance belt $1.15 binance-smart... -5.81% -25 -15.83% -37 -18.29% -50 -24.82% -53 -70 -22 -408 $-146.12(-99.22%) (12666.76%)
900 global coin research gcr $2.75 Ethereum... -1.41% -12 -10.46% -31 -8.64% -24 -33.71% -86 -129 65 0 $-2.06(-42.86%) (75.0%)
901 galatasaray fan token gal $3.12 chiliz 2.52% 1 1.89% 10 -4.13% -4 -2.45% 9 57 104 -169 $-17.72(-85.01%) (567.27%)
902 dehub dehub $0.00 binance-smart... -10.06% -37 -16.96% -42 -17.24% -49 -23.84% -52 -150 -149 0 $-0.06(-95.47%) (2109.07%)
904 mahadao maha $3.55 Ethereum... 2.52% 0 -0.43% -1 -7.2% -17 -2.39% 8 27 65 152 $-14.00(-79.77%) (394.32%)
905 Hegic hegic $0.02 ethereum... 1.96% -2 -3.55% -11 -5.66% -10 -62.42% -226 -210 -232 -410 $-0.56(-97.34%) (3652.9%)
906 mirrored amazon mamzn $3,452.06 binance-smart... -9.57% -26 -4.28% 27 -3.69% 60 -2.18% 89 134 74 -254 $-1,640.10(-32.21%) (47.51%)
907 likecoin like $0.01 Cosmos, osmosis -6.36% -28 -18.83% -49 -23.19% -65 -47.1% -137 -203 -203 6 $-0.04(-81.89%) (452.24%)
908 doge dash dogedash $0.00 binance-smart... -7.69% -33 -52.57% -181 3.3% 14 8.59% 46 -56 -117 0 $0.00(-93.14%) (1356.91%)
909 hapi hapi $16.01 -1.85% -16 -0.35% 0 1.29% 8 -23.99% -54 -106 -72 280 $-157.20(-90.76%) (981.79%)
910 poseidon network qqq $0.00 -4.82% -27 -19.67% -55 -20.92% -62 -27.51% -66 -133 100 -408 $-0.11(-95.94%) (2360.14%)
912 navcoin nav $0.14 -4.32% -20 -6.03% -16 -8.54% -16 -25.62% -56 5 15 -328 $-4.58(-96.97%) (3196.48%)
913 trustverse trv $0.02 Ethereum -11.37% -42 9.69% 29 1.92% 17 -8.41% -7 69 64 41 $-0.04(-71.96%) (256.59%)
914 gamecredits game $0.06 ethereum... -9.38% -37 -19.02% -51 -25.56% -73 -38.16% -104 -123 -146 -297 $-6.61(-99.14%) (11549.56%)
915 jupiter jup $0.01 binance-smart... -7.13% -29 -12.55% -36 -31.11% -86 -48.16% -118 -109 79 237 $-0.67(-98.39%) (6121.9%)
916 fibos fo $0.01 -3.77% -18 -3.81% -8 -2.36% -2 -5.33% 5 -45 -51 94 $-0.05(-84.17%) (531.86%)
917 sylo sylo $0.00 Ethereum -4.13% -20 -4.51% -11 -22.31% -65 -15.32% -30 -33 -8 -109 $-0.01(-67.44%) (207.17%)
918 rss3 rss3 $0.18 Ethereum -4.1% -17 -12.18% -34 -17.58% -50 -38.3% -105 -158 0 0 $-0.16(-47.91%) (91.96%)
919 anchor anct $0.80 Ethereum -0.19% -3 0.0% 4 -0.14% 13 -0.14% 25 0 19 120 $-0.39(-33.03%) (49.33%)
920 mirrored tesla mtsla $1,146.08 Ethereum... -12.33% -31 -6.85% 10 -2.35% 30 6.28% 53 83 -13 -283 $-161.18(-12.33%) (14.06%)
922 saffron.finance sfi $112.05 ethereum... -7.81% -32 -8.59% -25 -15.31% -48 -28.58% -71 -88 -77 -574 $-2,664.64(-95.96%) (2378.16%)
923 govi govi $0.80 Ethereum... -7.94% -32 -7.35% -13 -8.42% -17 -30.87% -62 -93 76 0 $-2.62(-76.69%) (329.02%)
924 PolkaBridge pbr $0.22 Ethereum... -10.09% -40 -18.96% -46 -19.54% -47 -51.4% -155 -59 -140 196 $-3.61(-94.36%) (1671.88%)
925 internxt inxt $9.01 Ethereum -2.11% -11 -17.55% -54 -6.34% -13 7.42% 40 4 -168 185 $-23.82(-72.56%) (264.37%)
926 mirrored microsoft mmsft $360.59 binance-smart... -1.77% -5 5.13% 20 8.73% 47 9.31% 79 130 27 -249 $-6.49(-1.77%) (1.8%)
927 tokamak network ton $3.69 Ethereum -2.92% -15 -14.63% -46 -10.38% -29 -14.02% -27 -55 33 -295 $-21.03(-85.07%) (569.84%)