历史快照 - 2022-04-26

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
928 apy.finance apy $0.15 Ethereum -7.79% -32 -15.25% -46 -15.44% -17 16.35% 95 134 53 -284 $-6.33(-97.65%) (4150.3%)
929 zookeeper zoo $0.07 avalanche... -6.59% -24 -5.78% -10 -10.1% -9 -18.28% -7 144 161 0 $-1.69(-95.89%) (2330.76%)
930 wom protocol wom $0.09 -7.5% -31 -12.31% -37 -9.78% -27 -15.04% -27 -20 -25 -183 $-0.91(-90.67%) (971.51%)
931 ambrosus amb $0.02 -0.36% -8 -7.34% -16 -6.7% -4 -18.77% -30 4 55 24 $-1.58(-98.94%) (9335.27%)
932 gamee gmee $0.04 Ethereum... -12.1% -47 -13.8% -45 -27.7% -86 -56.03% -185 -144 -96 0 $-0.51(-91.91%) (1135.43%)
933 mandox v2 mandox $0.00 -9.02% -39 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-9.02%) (9.92%)
934 shill token shill $0.08 -8.98% -39 -18.73% -60 -22.57% -64 -40.4% -89 -147 -85 0 $-0.51(-86.58%) (645.22%)
935 unilend uft $0.32 -4.99% -22 -14.42% -46 -17.12% -51 -24.65% -56 -114 -75 -126 $-3.48(-91.69%) (1103.79%)
936 receive access ecosystem rae $1.58 -3.64% -16 17.27% 54 16.57% 51 13.49% 60 54 91 140 $-0.75(-32.18%) (47.44%)
937 k21 k21 $0.63 Ethereum -5.93% -26 -15.82% -52 -18.79% -59 -13.97% -19 -95 -123 -66 $-6.74(-91.47%) (1072.92%)
938 julswap juld $0.02 binance-smart... -4.34% -19 3.8% 9 0.38% 8 -6.44% 2 -11 54 -366 $-0.62(-97.43%) (3784.32%)
939 lotto lotto $0.00 binance-smart... -19.17% -69 -22.32% -73 -11.86% -38 -21.24% -55 -103 -189 -701 $-0.20(-97.65%) (4154.73%)
940 Oxygen oxy $0.22 Solana, Ethereum -7.04% -32 -13.44% -45 -18.34% -59 -45.35% -139 -155 -166 -648 $-3.17(-93.54%) (1447.03%)
941 rocket vault-rocketx rvf $0.15 polygon-pos... -15.43% -59 -5.93% -16 119.48% 245 188.58% 338 363 196 0 $-0.32(-68.19%) (214.38%)
942 prizm pzm $0.00 -1.61% -12 2.01% 16 17.12% 57 3.18% 34 -8 33 -173 $-2.86(-99.89%) (90502.86%)
943 mirrored ishares silver trust mslv $23.22 Ethereum... -2.47% -12 -0.91% -6 -5.69% -15 -2.02% 12 9 -29 -280 $-12.03(-34.13%) (51.81%)
945 huobi pool token hpt $0.00 Ethereum... -0.35% -11 -0.21% 0 0.19% 8 -0.52% 18 -19 -2 -485 $-0.02(-90.94%) (1003.5%)
946 modern investment coin modic $0.76 3.47% -1 402.44% 491 402.44% 491 402.44% 498 473 681 510 $-1.46(-65.88%) (193.07%)
947 torum xtm $0.12 binance-smart... -8.65% -32 -24.8% -79 -27.18% -89 -34.33% 21 -6 -119 0 $-2.18(-94.93%) (1873.9%)
948 antimatter matter $0.30 Ethereum... 8.52% 9 -0.21% 1 -13.31% -39 -21.15% -55 -72 -94 -73 $-5.35(-94.71%) (1789.04%)
949 gocrypto token goc $0.04 -12.01% -43 -23.64% -77 -24.45% -77 -38.73% -116 -105 -31 30 $-0.12(-76.0%) (316.65%)
950 StableXSwap stax $0.68 binance-smart... -10.4% -41 -13.21% -38 -9.13% -19 -8.31% -3 -97 -107 -288 $-6.33(-90.25%) (925.9%)
951 valor token valor $0.46 -3.61% -18 -9.92% -31 -17.28% -52 -16.57% -36 -65 -99 -36 $-8.94(-95.08%) (1931.16%)
952 gameswap gswap $0.83 -10.99% -42 -16.37% -53 -30.51% -102 -29.49% -79 -36 -167 53 $-6.24(-88.3%) (754.87%)
953 strikex strx $0.07 binance-smart... -7.28% -31 -9.3% -27 -8.65% -17 -19.54% -48 0 0 0 $-0.04(-37.27%) (59.41%)
954 safe haven sha $0.00 vechain -6.03% -27 0.79% 6 6.31% 22 -31.72% -84 -12 -80 -200 $-0.09(-96.78%) (3004.97%)
955 atletico de madrid fan token atm $4.39 -6.43% -30 -15.44% -50 -24.39% -80 -37.49% -108 -27 -24 0 $-21.79(-83.25%) (496.92%)
956 satt satt $0.00 Ethereum 0.08% -13 0.48% 6 -2.4% -2 13.85% 62 390 223 279 $0.00(-17.57%) (21.32%)
957 onston onston $0.09 Ethereum... -6.52% -31 -16.21% -53 0.0% 0 0.0% 0 0 0 0 $-0.02(-19.55%) (24.29%)
958 xaya chi $0.19 -3.38% -21 -9.69% -27 -23.06% -75 -24.57% -69 -126 -73 23 $-0.51(-73.06%) (271.14%)
959 konomi network kono $0.09 Ethereum -11.17% -42 -33.22% -106 -41.11% -139 8.09% 260 197 182 -155 $-4.08(-97.83%) (4506.89%)
960 mirrored united states oil fund muso $98.67 binance-smart... 1.3% -4 10.62% 52 20.14% 97 21.09% 93 109 -39 -263 $0.00(0.0%) (0.0%)
961 vidya vidya $0.23 Ethereum -8.05% -37 -20.96% -75 -16.18% -51 -42.73% -139 37 35 144 $-0.32(-58.41%) (140.41%)
962 dhedge dao dht $0.32 polygon-pos... -8.17% -34 -11.83% -33 -12.23% -25 -19.07% -9 -59 -91 -254 $-4.98(-93.98%) (1560.78%)
963 epik protocol epk $0.07 Ethereum 11.89% 21 33.97% 97 25.36% 86 11.54% 57 -76 -197 0 $-1.68(-96.07%) (2446.27%)
964 zano zano $0.80 Ethereum -5.76% -29 -13.14% -42 -11.54% -24 -22.77% -60 -60 -114 -268 $-3.38(-80.87%) (422.75%)
965 wicrypt wnt $0.13 polygon-pos -6.13% 193 128.35% 431 166.87% 245 153.39% 348 654 749 0 $-0.10(-44.31%) (79.56%)
966 sparkpoint srk $0.00 Ethereum... -7.9% -34 -9.02% -30 -19.41% -64 -28.09% -81 -60 -42 -520 $-0.02(-95.65%) (2199.1%)
967 robonomics.network xrt $9.44 Ethereum, sora -5.44% -28 -5.28% -17 -15.96% -52 -34.95% -107 20 88 -376 $-64.43(-87.22%) (682.53%)
968 kromatika krom $0.11 arbitrum-one... -17.44% -68 -32.97% -109 3.23% 13 129.84% 269 184 127 0 $-0.12(-51.39%) (105.7%)
969 suterusu suter $0.00 Ethereum 2.98% -8 4.65% 15 -1.52% 0 -19.02% -46 14 -89 -456 $-0.02(-91.11%) (1025.35%)
970 minter network bip $0.00 -3.28% -21 -15.39% -49 -25.56% -78 -7.5% 1 -62 -88 -460 $-0.02(-93.51%) (1440.81%)
971 digg digg $17,368.35 Ethereum -4.3% -27 -15.32% -53 -29.69% -102 -46.32% -150 -161 -148 -282 $-52,020.73(-74.97%) (299.51%)
972 revomon revo $0.35 binance-smart... -7.43% -34 -3.51% -8 -7.83% -20 0.05% 22 19 -27 0 $-1.46(-80.56%) (414.51%)
973 wabi wabi $0.09 Ethereum -5.76% -33 -16.78% -56 -22.12% -73 -28.01% -83 -110 -84 -422 $-5.02(-98.3%) (5768.24%)
974 blocery bly $0.02 Ethereum -3.48% -23 -8.78% -30 -8.98% -25 -14.82% -16 -1 29 114 $-0.56(-96.76%) (2988.77%)
975 venus sxp vsxp $0.02 -8.79% -39 -19.57% -62 -15.44% -41 -36.37% -110 -62 -38 -301 $-0.09(-80.21%) (405.25%)
976 poolz finance poolz $2.72 binance-smart... -5.55% -29 -20.66% -69 -27.23% -90 -36.74% -112 -83 -119 -221 $-48.18(-94.66%) (1774.32%)
977 cardstack card $0.00 Ethereum -6.29% -31 -15.84% -50 -32.22% -114 -42.87% -135 -70 -74 -162 $-0.02(-87.3%) (687.13%)
978 blockchain monster hunt bcmc $0.10 binance-smart... -11.83% -49 -9.75% 54 -44.3% -98 -53.74% -125 -86 -185 0 $-3.83(-97.57%) (4008.62%)
979 pickle finance pickle $4.44 polygon-pos... -8.08% -38 -8.8% -23 -1.46% 1 -5.52% 3 -99 -103 -120 $-29.17(-86.79%) (656.85%)
980 mirrored invesco qqq trust mqqq $346.71 Ethereum... -1.69% -22 -9.28% -39 -9.56% -22 -10.6% -20 12 -24 -321 $-63.94(-15.57%) (18.44%)
981 sidus heroes sidus $0.01 -17.17% -63 -29.21% 19 -52.04% -99 -64.27% -157 -291 -335 0 $-0.17(-94.97%) (1890.03%)
982 ring x platform ringx $0.03 Ethereum -8.45% -40 -10.2% -34 -1.36% 0 -20.55% -51 -34 -40 -252 $-0.23(-89.69%) (869.57%)
983 aax token aab $1.12 Ethereum -0.52% -19 0.61% 8 3.69% 13 23.83% 81 115 227 312 $-1.88(-62.76%) (168.51%)
984 triumphx trix $0.00 Ethereum -5.4% -31 -7.74% 170 -24.78% 121 -33.47% 88 28 58 208 $-20.30(-99.99%) (1258603.62%)
985 iqeon iqn $1.50 Ethereum -3.48% -23 -7.51% -18 -3.08% -1 -38.76% -118 -199 -177 -92 $-1.86(-55.28%) (123.61%)
986 venus ltc vltc $1.99 binance-smart... -5.57% -32 -11.87% -35 -10.54% -24 -23.55% -58 -37 4 -175 $-5.75(-74.28%) (288.75%)
987 solfarm tulip $10.10 Solana -2.74% -24 -18.1% -55 -18.41% -49 -30.76% -95 -31 21 0 $-34.68(-77.44%) (343.29%)
988 changenow token now $0.10 2.4% -7 -4.22% -12 -5.56% -13 10.4% 52 64 215 492 $-0.05(-31.82%) (46.66%)
989 kalmar kalm $1.78 binance-smart... -5.62% -34 -9.45% -26 -17.55% -46 -3.31% 18 17 143 0 $-1.92(-51.98%) (108.25%)
990 dexlab dxl $0.16 Solana 7.69% 17 -4.08% -12 -6.26% -16 41.61% 115 -5 -26 0 $-0.71(-81.94%) (453.58%)
991 woodcoin log $1.02 9.94% 20 28.52% 86 65.76% 159 129.34% 263 90 884 732 $0.00(0.0%) (0.0%)
992 particl part $0.67 -3.07% -27 -25.94% -90 -23.77% -79 -33.08% -104 -233 -228 23 $-47.59(-98.6%) (7050.87%)
993 smart mfg mfg $0.02 Ethereum -9.66% -43 -7.15% -20 -23.17% -75 -21.41% -52 -220 -324 -60 $-0.10(-79.71%) (392.81%)
994 Mint Club mint $0.00 binance-smart... -5.04% -35 -15.24% -54 -21.94% -73 -30.93% -97 -121 -193 0 $0.00(-91.76%) (1113.16%)
995 mirrored alibaba mbaba $110.33 binance-smart... -1.87% -17 -3.13% 28 -6.62% 49 -12.64% 34 59 -51 -296 $-211.28(-65.69%) (191.49%)
997 abyss abyss $0.04 -11.09% -49 -13.34% -42 -15.02% -46 -10.9% -19 -86 -91 -55 $-0.06(-63.87%) (176.8%)
998 gate gate $0.01 1.81% 1 8.81% 35 -27.29% -94 2.92% 30 91 26 0 $-0.04(-72.42%) (262.54%)
999 neblio nebl $0.42 -5.87% -33 -19.72% -64 -33.01% -114 -23.51% -57 -31 -49 -442 $-44.26(-99.06%) (10578.0%)
1001 dafi protocol dafi $0.01 Ethereum... -11.09% -49 -29.67% -103 -39.85% -145 -46.49% -147 -32 -42 -44 $-0.11(-88.62%) (778.71%)
1002 dose dose $0.15 -1.13% -14 26.82% 83 54.38% 144 77.85% 191 113 198 0 $-0.20(-57.0%) (132.58%)
1003 solrise finance slrs $0.12 Solana 0.4% -7 -1.75% 3 -18.67% -56 -38.06% -123 -207 -225 0 $-0.98(-89.38%) (841.62%)
1004 deri protocol deri $0.05 binance-smart... -2.66% -21 -13.23% -38 -23.27% -65 -35.68% -87 -145 -175 -4 $-2.19(-97.84%) (4537.9%)
1005 infinity pad ipad $0.01 Ethereum... -0.87% -14 -7.6% -17 -14.05% -38 -27.87% -76 -130 -53 0 $-0.05(-77.02%) (335.22%)
1006 dexa coin dexa $0.00 -35.75% -137 -34.59% -126 -26.19% -87 48.09% 130 145 136 40 $0.00(-59.6%) (147.55%)
1007 venus link vlink $0.25 binance-smart... -7.3% -40 -11.62% -36 -12.12% -35 -25.78% -69 -62 -37 -215 $-0.80(-76.04%) (317.31%)
1008 only1 like $0.08 Solana -0.7% -7 -7.34% -16 -6.3% -16 -0.93% 43 -19 -96 0 $-0.90(-91.83%) (1123.43%)
1010 nxt nxt $0.01 4.65% 3 -8.24% -21 -9.1% -24 -24.58% -65 -70 -28 -496 $-1.81(-99.58%) (23472.98%)
1012 mirrored twitter mtwtr $54.20 binance-smart... -3.49% -44 -4.7% -19 1.15% 2 25.0% 54 179 37 -329 $-23.95(-30.64%) (44.18%)
1013 decoin dtep $0.14 binance-smart... -5.67% -37 -7.94% -19 -18.34% -58 -29.56% -88 59 120 137 $-0.20(-59.27%) (145.52%)
1014 lithium lith $0.00 -3.88% -27 -16.01% -49 -12.68% -37 -30.25% -77 -136 -136 0 $-0.04(-92.42%) (1219.63%)
1015 cashaa cas $0.01 binance-smart... -2.95% -25 -12.14% -41 -6.61% -21 -18.02% -49 -76 -100 -267 $-0.19(-95.45%) (2096.08%)
1016 Shirtum shi $0.04 binance-smart... -2.81% -22 -11.3% 93 -15.57% 78 -32.57% 23 -61 -33 0 $-0.16(-78.79%) (371.47%)
1017 onooks ooks $0.69 Ethereum 27.26% 67 19.87% 63 18.72% 58 -28.18% -84 83 175 0 $-1.01(-59.39%) (146.25%)
1018 GNY gny $0.04 binance-smart... -1.46% -16 -21.37% -80 -26.43% -89 -42.16% -143 -250 -371 -728 $-2.80(-98.62%) (7122.05%)
1019 shopping spi $8.21 -8.6% -49 -18.33% -62 -8.02% -18 -5.95% 16 13 -48 -639 $-250.22(-96.82%) (3046.55%)
1020 touchcon toc $0.05 Ethereum -8.4% -49 -14.91% -51 -28.7% -104 94.37% 213 953 503 979 $-0.03(-35.41%) (54.83%)
1021 swop swop $3.44 waves -4.76% -32 -17.83% -60 -18.45% -58 -23.66% -60 -70 9 0 $-19.59(-85.05%) (568.76%)
1022 nervenetwork nvt $0.03 -1.53% -17 -7.91% -25 -9.73% -34 -9.36% -10 0 12 -159 $-0.17(-86.27%) (628.09%)
1023 MCDEX mcb $4.06 binance-smart... -3.91% -31 -6.89% -24 -11.9% -40 -15.7% -38 -10 -125 0 $-61.28(-93.79%) (1510.49%)
1024 clearpool cpool $0.14 Ethereum -6.71% -44 -20.87% -81 -27.83% -98 -43.47% -153 -210 -302 0 $-1.72(-92.42%) (1219.04%)
1025 planetwatch planets $0.05 algorand -6.63% -43 -24.28% -91 -40.3% -160 -63.41% -259 -301 -483 0 $-0.34(-87.09%) (674.78%)
1027 modefi mod $0.50 polygon-pos... -2.66% -23 -3.78% -16 -5.35% -18 -19.81% -58 -27 -15 -241 $-3.34(-86.97%) (667.75%)
1028 roobee roobee $0.00 Ethereum -4.72% -35 -9.03% -32 -7.48% -30 -16.77% -45 -54 22 -422 $-0.02(-85.52%) (590.53%)
1029 0xbitcoin 0xbtc $0.76 -9.28% -55 -20.93% -77 -20.13% -69 -30.81% 56 -76 -100 270 $-3.57(-82.4%) (468.16%)
1030 waves enterprise west $0.18 waves -2.51% -22 -13.73% -51 -7.48% -28 -15.98% -39 -3 22 -140 $-0.54(-75.37%) (306.08%)
1031 eos force eosc $0.01 -5.29% -33 -14.06% -54 -20.47% -72 51.71% 129 -52 -43 -143 $-0.12(-94.07%) (1585.79%)
1033 the husl husl $0.71 Ethereum... -14.45% -73 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.26(-26.7%) (36.42%)
1034 stem cell coin scc $0.02 -5.67% -37 -7.94% -30 -7.27% -28 -17.04% -45 600 -2 -180 $-0.19(-89.27%) (831.59%)