历史快照 - 2022-04-26

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 IoTeX iotx $0.07 binance-smart... -6.78% 16 -11.37% 14 -9.4% 11 -26.77% 1 12 8 24 $-0.17(-71.15%) (246.58%)
102 yearn.finance yfi $17,487.94 Fantom, xdai... -6.32% 16 -9.15% 19 -9.09% 12 -21.15% 7 2 -4 -32 $-65,257.25(-78.87%) (373.16%)
103 bora bora $0.73 ethereum... -4.84% 20 -12.02% 16 -14.03% 6 -19.84% 10 -4 -2 91 $-0.82(-52.9%) (112.31%)
104 anchor protocol anc $1.85 Terra, Ethereum -4.19% 20 -14.22% 12 -18.04% 27 -27.15% 27 -10 83 142 $-5.27(-74.05%) (285.35%)
105 synthetix snx $5.48 -11.38% 11 -16.27% 8 6.59% 32 1.79% 32 45 24 -43 $-21.59(-79.77%) (394.24%)
106 Qtum qtum $6.03 -6.76% 14 -11.06% 14 -10.6% 10 -28.7% -1 15 18 -30 $-88.64(-93.63%) (1469.6%)
107 PAX Gold paxg $1,907.95 harmony-shard... 0.0% 23 -2.74% 27 -3.56% 23 -2.39% 29 26 63 287 $-175.34(-8.42%) (9.19%)
108 gnosis gno $315.98 -5.56% 18 -8.74% 20 -10.93% 16 -21.55% 12 11 38 57 $-264.79(-45.59%) (83.8%)
109 omg network omg $4.13 -8.65% 16 -13.65% 17 -10.71% 16 -23.48% 8 19 8 -15 $-21.58(-83.92%) (521.95%)
110 symbol xym $0.10 -5.48% 23 -16.24% 15 -16.52% 13 -34.0% -7 -10 -15 0 $-0.35(-77.63%) (347.08%)
111 dogelon mars elon $0.00 Ethereum -9.44% 17 -8.14% 24 21.86% 47 15.33% 50 40 28 0 $0.00(-55.53%) (124.85%)
112 Bancor Network Token bnt $2.10 Ethereum -5.45% 23 -8.74% 25 -9.16% 23 -22.74% 15 11 9 -28 $-21.63(-91.17%) (1031.9%)
113 Ankr ankr $0.07 Ethereum... -7.35% 19 -11.68% 20 -12.79% 15 -22.73% 13 17 6 -21 $-0.13(-65.16%) (187.04%)
114 Serum srm $2.10 Ethereum... -7.51% 17 -13.72% 17 -17.64% 78 -32.05% 63 87 81 10 $-10.39(-83.2%) (495.4%)
115 skale network skl $0.16 -11.49% 12 -20.78% 7 -21.63% 2 -5.31% 38 46 51 20 $-0.72(-82.04%) (456.87%)
116 Bitcoin Gold btg $31.29 -5.15% 20 -10.12% 20 -13.35% 13 -27.71% -1 15 22 -44 $-468.84(-93.74%) (1498.3%)
117 1inch 1inch $1.29 harmony-shard... -8.86% 17 -16.29% 13 -17.22% 9 -25.72% 8 7 -10 -12 $-6.19(-82.73%) (479.16%)
118 Swipe sxp $1.08 Ethereum... -8.79% 19 -19.57% 11 -15.45% 16 -36.38% -8 91 94 35 $-4.40(-80.35%) (408.81%)
119 IOST iost $0.03 -9.63% 19 -10.76% 22 -8.99% 22 -21.96% 13 30 35 -23 $-0.10(-78.42%) (363.45%)
120 Ravencoin rvn $0.05 -7.07% 20 -13.9% 20 -15.52% 16 -33.43% -1 2 -8 -45 $-0.19(-79.71%) (392.77%)
121 Livepeer lpt $23.66 Ethereum... -10.01% 18 0.85% 28 -2.88% 26 -18.48% 19 14 11 -7 $-51.33(-68.45%) (216.95%)
122 celsius cel $2.06 -4.13% 21 -7.04% 24 -6.2% 23 -37.78% -11 -16 19 -48 $-5.95(-74.28%) (288.79%)
123 WAX waxp $0.25 -7.74% 18 -9.4% 21 -14.61% 16 -29.38% 7 3 -3 20 $-4.36(-94.65%) (1770.18%)
124 gatetoken gt $6.14 -3.04% 20 -5.88% 23 -6.34% 24 -7.14% 31 15 12 55 $-5.17(-45.71%) (84.21%)
125 Siacoin sc $0.01 -7.59% 17 -13.56% 17 -12.79% 18 -23.13% 14 22 19 -62 $-0.08(-90.05%) (904.58%)
126 JUST jst $0.06 Tron20, tron -1.82% 19 -12.44% 19 -15.31% 16 3.31% 42 49 62 47 $-0.11(-64.22%) (179.49%)
127 Frax Share fxs $27.77 Ethereum... -3.97% 22 -23.21% 12 -15.26% 17 30.03% 69 54 51 408 $-12.46(-30.97%) (44.86%)
128 Ontology ont $0.49 -5.61% 25 -8.84% 25 -4.99% 32 -21.4% 23 20 33 -49 $-9.58(-95.1%) (1942.78%)
129 woo network woo $0.41 -8.91% 21 -13.83% 21 -14.53% 25 -33.64% 13 25 1 9 $-1.25(-75.34%) (305.54%)
130 renBTC renbtc $38,015.46 binance-smart... -5.91% 22 -8.4% 21 -7.6% 22 -17.94% -1 -3 -15 -22 $-29,479.49(-43.68%) (77.55%)
131 APENFT nft $0.00 Tron20... -4.52% 26 -8.88% 26 -10.79% 24 -14.14% 28 11 -6 0 $0.00(-79.64%) (391.21%)
132 Fei Protocol fei $0.99 Ethereum -0.08% 30 -0.52% 33 -0.7% 35 -1.09% 42 21 25 72 $-0.03(-3.23%) (3.34%)
133 Acala aca $1.10 polkadot -13.25% 13 -25.02% 10 -26.8% 7 -9.95% 296 282 210 0 $-0.94(-46.05%) (85.36%)
134 SwissBorg chsb $0.41 Ethereum -3.96% 25 -8.16% 27 -11.65% 23 -7.02% 36 2 -12 -48 $-1.11(-73.1%) (271.78%)
135 horizen zen $32.36 -11.11% 19 -14.64% 20 -19.15% 18 -35.16% 6 22 13 -54 $-115.19(-78.07%) (355.97%)
136 Immutable X imx $1.68 Ethereum -7.57% 22 -17.97% 16 -9.0% 28 -28.12% 14 36 4 0 $-7.72(-82.15%) (460.25%)
137 rally rly $0.14 -4.88% 27 -10.79% 26 -16.11% 24 -32.64% 12 -12 -2 252 $-1.23(-89.52%) (854.35%)
138 golem glm $0.39 -5.35% 27 -9.99% 26 -12.44% 24 -28.25% 14 -9 29 -12 $-0.70(-64.17%) (179.12%)
139 Storj storj $0.96 Ethereum... -8.77% 28 -19.35% 17 -15.28% 24 -27.9% 18 23 21 -21 $-2.26(-70.17%) (235.22%)
140 sushiswap sushi $2.93 -10.76% 23 -16.26% 22 -12.14% 26 -25.56% 18 15 -7 -71 $-19.98(-87.21%) (681.78%)
141 UMA uma $5.57 avalanche... -6.08% 27 -12.26% 25 -15.03% 24 -29.44% 15 41 24 -68 $-28.21(-83.5%) (506.17%)
142 Render Token rndr $1.51 Ethereum... -13.18% 19 -26.79% 6 -27.87% 8 -45.67% -8 -10 0 171 $-6.34(-80.79%) (420.56%)
143 voyager token vgx $1.31 -4.28% 26 -9.15% 26 -12.89% 25 -38.34% 0 1 0 -46 $-9.70(-88.08%) (738.62%)
144 braintrust btrst $3.91 Ethereum... -1.87% 34 3.56% 51 1.62% 46 16.21% 66 48 45 0 $-6.30(-61.74%) (161.37%)
145 hive hive $0.85 -5.12% 28 -7.27% 32 -9.29% 31 -25.23% 21 15 24 31 $-2.07(-70.93%) (244.0%)
146 polymath poly $0.38 -5.71% 26 -9.55% 29 -8.83% 31 -21.59% 25 23 27 43 $-1.21(-75.93%) (315.42%)
147 ren ren $0.33 -6.15% 29 -10.3% 29 -2.96% 42 -21.3% 26 26 38 -46 $-1.40(-80.69%) (417.95%)
148 Syscoin sys $0.52 -1.45% 37 -0.89% 48 -2.41% 45 -24.27% 24 11 -11 116 $-0.71(-57.87%) (137.35%)
149 Velas vlx $0.14 binance-smart... -9.77% 22 -27.54% 9 -35.28% 0 -41.22% -1 -15 -26 17 $-0.38(-72.63%) (265.34%)
150 DigiByte dgb $0.02 -9.61% 24 -18.52% 21 -17.47% 22 -42.46% -4 34 27 -84 $-0.14(-86.33%) (631.68%)
151 casper cspr $0.07 -3.57% 36 -8.16% 37 -12.35% 29 -9.92% 47 36 46 0 $-0.25(-77.87%) (351.82%)
152 Spell Token spell $0.00 fantom... -6.42% 31 -12.99% 28 -13.66% 30 -17.01% 28 13 1 0 $-0.03(-87.77%) (717.75%)
153 revain rev $0.00 Ethereum -10.66% 24 -21.57% 15 -20.04% 18 -33.42% 9 -1 -2 -63 $-4.06(-99.91%) (108845.51%)
154 ceek vr ceek $0.42 -6.68% 34 -15.05% 25 -13.96% 29 -11.99% 41 62 57 1134 $-0.70(-62.63%) (167.63%)
155 Trust Wallet Token twt $1.07 Binance Chain... -9.44% 27 -16.85% 23 -3.13% 18 -21.27% 9 111 102 141 $-0.45(-29.47%) (41.78%)
156 Keep Network keep $0.46 harmony-shard... -7.88% 34 -13.97% 30 -20.61% 19 -28.52% 20 2 60 94 $-1.01(-68.82%) (220.7%)
157 Nervos Network ckb $0.01 -5.53% 35 -12.36% 33 -9.43% 38 -22.86% 28 13 -2 -46 $-0.03(-76.11%) (318.67%)
158 Illuvium ilv $469.41 Ethereum -9.72% 26 -12.27% 31 -15.75% 23 -25.12% 20 6 10 488 $-1,402.24(-74.92%) (298.72%)
159 PlayDapp pla $0.83 polygon-pos... -6.34% 36 -13.62% 28 -10.08% 35 -25.01% 23 32 42 0 $-2.39(-74.2%) (287.67%)
160 flux flux $1.29 -5.04% 37 -10.47% 37 -13.72% 26 -22.68% 26 23 11 575 $-1.82(-58.45%) (140.66%)
161 Ethereum Name Service ens $14.34 Ethereum -8.13% 37 -2.41% 43 -1.07% 46 -22.04% 29 28 11 0 $-62.96(-81.45%) (439.0%)
162 Telcoin tel $0.00 polygon-pos... -10.07% 34 -19.27% 20 -23.5% 17 -45.23% -8 14 -13 -12 $-0.06(-91.97%) (1145.46%)
163 Ocean Protocol ocean $0.47 sora, Ethereum -8.15% 37 -13.28% 35 -7.69% 38 -24.02% 24 30 13 -44 $-1.35(-74.24%) (288.14%)
164 Celer Network celr $0.04 Ethereum... -11.31% 30 -19.02% 21 -19.28% 20 -27.55% 20 38 20 -19 $-0.14(-76.5%) (325.49%)
165 Perpetual Protocol perp $3.65 Ethereum -8.13% 37 -19.66% 29 -14.18% 34 -26.56% 28 -2 -7 163 $-17.85(-83.02%) (488.83%)
166 MXC mxc $0.10 Ethereum... -0.5% 43 1.26% 50 -3.31% 44 -1.29% 52 62 61 188 $-0.01(-12.44%) (14.2%)
167 DigitalBits xdb $0.28 Ethereum... -9.5% 36 -10.63% 36 -11.95% 36 -47.85% -4 30 32 365 $-0.53(-65.11%) (186.61%)
168 dYdX dydx $4.10 ethereum... -8.43% 38 -16.07% 32 -14.61% 32 -27.64% 24 0 -4 0 $-22.61(-84.65%) (551.6%)
169 conflux cfx $0.15 -5.51% 44 -15.78% 33 -10.42% 42 0.12% 75 45 136 -65 $-1.40(-90.22%) (922.33%)
170 Persistence xprt $2.59 Cosmos, osmosis -4.79% 44 -11.42% 38 -6.63% 53 -28.72% 33 28 32 270 $-12.99(-83.38%) (501.66%)
171 WINkLink win $0.00 Tron20, tron -6.82% 39 -9.24% 41 -12.18% 37 -23.38% 31 32 20 -41 $0.00(-90.11%) (911.5%)
172 Lisk lsk $1.98 -6.52% 40 -10.21% 37 -9.19% 42 -20.6% 35 65 69 -57 $-32.14(-94.21%) (1626.54%)
173 Nano nano $1.90 -9.45% 35 -10.68% 37 -16.64% 32 -25.12% 27 37 10 -84 $-31.81(-94.38%) (1678.45%)
174 Raydium ray $2.43 Ethereum, Solana -7.49% 41 -9.62% 46 -13.17% 45 -23.36% 37 58 18 53 $-14.09(-85.3%) (580.42%)
175 Ultra uos $0.87 Ethereum -9.9% 36 -15.55% 32 -19.72% 29 -28.95% 22 -1 19 154 $-1.50(-63.43%) (173.43%)
176 MX Token mx $2.43 ethereum... -4.55% 45 -0.98% 56 -1.23% 58 8.35% 75 81 92 171 $-1.26(-34.12%) (51.79%)
177 Coin98 c98 $1.31 Solana... -5.98% 41 -17.0% 29 -18.96% 29 -22.19% 31 34 16 0 $-3.95(-75.06%) (300.98%)
178 vulcan forged pyr pyr $10.05 -8.75% 38 -23.09% 23 -22.24% 24 -5.71% 56 29 35 311 $-33.06(-76.68%) (328.86%)
179 chia network xch $62.58 -2.01% 50 -5.25% 52 0.47% 66 -12.77% 58 29 45 0 $-334.56(-84.24%) (534.6%)
180 NuCypher nu $0.34 Ethereum... -5.97% 42 -11.61% 41 -14.07% 38 -26.49% 26 -3 1 90 $-1.23(-78.57%) (366.61%)
181 Injective Protocol inj $4.16 Ethereum... -7.99% 39 -19.65% 46 -24.9% 41 -31.81% 32 18 57 -18 $-18.04(-81.27%) (433.92%)
182 bridge oracle brg $0.03 binance-smart... -17.34% 25 -34.44% 1 -50.16% -26 0.0% 0 0 0 27 $-0.31(-91.26%) (1044.75%)
183 Dent dent $0.00 Ethereum -7.91% 41 -17.96% 30 -18.16% 32 -32.81% 16 34 35 -92 $-0.10(-97.67%) (4188.26%)
184 fetch.ai fet $0.31 -8.69% 39 -9.3% 44 -12.11% 43 -31.62% 17 52 41 -56 $-0.64(-67.84%) (210.95%)
185 Power Ledger powr $0.47 Ethereum... -6.07% 43 -8.51% 45 -10.93% 43 -19.11% 32 21 22 87 $-1.34(-74.08%) (285.81%)
186 Orbs orbs $0.08 Ethereum... -1.18% 52 1.22% 63 -0.29% 61 -7.14% 55 63 66 -26 $-0.22(-73.89%) (282.93%)
187 JOE joe $1.02 avalanche -7.69% 40 -16.56% 32 -18.64% 34 2.29% 85 60 94 0 $-3.47(-77.21%) (338.75%)
188 tribe tribe $0.49 -0.55% 52 -11.51% 38 -6.33% 52 -13.6% 41 16 -6 49 $-1.72(-77.68%) (348.06%)
189 constellation dag $0.18 -0.68% 53 -7.44% 49 9.56% 73 -0.35% 63 71 57 252 $-0.27(-61.06%) (156.82%)
190 medibloc med $0.04 -5.19% 44 -7.69% 49 -8.2% 48 -14.63% 40 34 43 -39 $-0.24(-85.61%) (594.92%)
191 COTI coti $0.21 ethereum... -6.5% 45 -16.17% 31 -18.39% 34 -19.7% 31 29 28 -5 $-0.44(-68.28%) (215.24%)
192 pundi x[new] pundix $0.84 -6.13% 45 -5.72% 54 -10.74% 44 -7.76% 55 47 56 25 $-3.49(-80.68%) (417.73%)
193 ConstitutionDAO people $0.04 Ethereum -11.69% 33 -20.34% 24 -21.1% 27 -46.74% -14 -26 5 0 $-0.07(-60.93%) (155.98%)
194 Gemini Dollar gusd $1.00 Ethereum -0.29% 55 0.33% 63 -0.04% 70 -0.53% 67 39 73 158 $-0.13(-11.49%) (12.98%)
195 chromia chr $0.37 -10.56% 37 -14.31% 39 -16.73% 36 -24.21% 24 26 -5 138 $-1.08(-74.46%) (291.57%)
196 WazirX wrx $0.55 polygon-pos... -6.4% 47 -7.26% 52 -12.85% 43 -19.95% 32 59 10 -97 $-3.53(-86.57%) (644.82%)
197 request req $0.20 -4.16% 53 -8.18% 53 -9.36% 51 -22.67% 29 30 33 141 $-0.78(-79.3%) (383.14%)
198 ontology gas ong $0.67 -5.52% 49 -12.62% 46 -10.26% 48 -20.13% 37 37 81 -8 $-2.06(-75.54%) (308.87%)
199 SuperFarm super $0.50 binance-smart... -10.03% 40 -19.63% 25 -22.58% 27 -31.19% 13 -9 1 59 $-3.72(-88.05%) (736.7%)
200 Ardor ardr $0.20 -6.4% 46 -6.7% 54 -8.22% 52 -15.38% 42 40 65 -59 $-1.90(-90.34%) (934.95%)