历史快照 - 2022-04-26

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $38,142.21 -5.67% 0 -7.93% 0 -7.26% 0 -18.41% 0 0 0 0 $-29,424.62(-43.55%) (77.14%)
2 Ethereum eth $2,814.49 huobi-token... -6.51% 0 -8.54% 0 -9.6% 0 -14.23% 0 0 0 0 $-1,997.59(-41.51%) (70.98%)
3 Tether usdt $1.00 boba, syscoin... -0.01% 0 -0.01% 0 -0.02% 0 -0.02% 0 0 0 2 $-0.08(-7.21%) (7.77%)
4 binance coin bnb $386.83 -4.52% 0 -7.8% 0 -8.65% 0 -9.88% 0 0 0 -1 $-288.85(-42.75%) (74.67%)
5 USD Coin usdc $1.00 harmony-shard... -0.02% 0 -0.0% 0 0.03% 0 0.0% 0 0 0 12 $-0.04(-4.21%) (4.4%)
6 Solana sol $96.05 -4.93% 0 -9.38% 1 -8.29% 1 -9.74% 2 3 3 9 $-162.88(-62.9%) (169.57%)
7 xrp xrp $0.65 -6.74% 1 -14.34% -1 -10.77% -1 -24.62% -1 -1 1 -3 $-2.73(-80.9%) (423.61%)
8 Terra luna $88.85 Fantom -8.16% -1 -6.46% 0 1.24% 1 -5.88% 1 0 2 14 $-27.49(-23.63%) (30.94%)
9 Cardano ada $0.83 -7.26% 0 -11.46% 0 -14.44% -1 -29.43% -2 -2 -3 -3 $-2.14(-72.0%) (257.19%)
10 avalanche avax $69.05 -4.93% 2 -11.98% 1 -13.53% 0 -22.85% 1 1 3 31 $-64.83(-48.43%) (93.89%)
11 TerraUSD ust $1.00 Terra... 0.01% 2 -0.23% 3 0.01% 4 0.07% 4 5 6 54 $-0.04(-3.96%) (4.13%)
12 Dogecoin doge $0.14 binance-smart... -11.89% -1 -2.0% 1 -1.19% 0 -3.52% 1 2 -1 -5 $-0.55(-79.81%) (395.2%)
13 Binance USD busd $1.00 fuse... -0.07% 2 -0.19% 2 -0.14% 1 -0.16% 1 -1 1 10 $-0.05(-5.03%) (5.3%)
14 polkadot dot $16.69 -8.15% 0 -12.64% -2 -8.1% -1 -25.55% -2 -1 -2 -6 $-37.19(-69.03%) (222.89%)
15 Shiba Inu shib $0.00 polygon-pos... -5.28% 1 -7.12% 1 -13.46% 1 -8.78% 1 0 1 0 $0.00(-71.11%) (246.16%)
16 Wrapped Bitcoin wbtc $38,140.19 boba, cronos... -5.59% 1 -7.97% 1 -7.35% 2 -18.33% 2 3 3 4 $-29,409.04(-43.54%) (77.11%)
17 polygon matic $1.25 -7.62% 1 -12.12% 2 -12.09% 2 -25.9% 0 0 -2 18 $-1.61(-56.33%) (128.96%)
18 crypto.com coin cro $0.38 -5.78% 2 -9.14% 2 -10.16% 2 -21.81% 1 0 0 15 $-0.52(-57.6%) (135.83%)
19 dai dai $1.00 -0.04% 3 -0.01% 2 -0.0% 2 0.01% 1 1 1 21 $-0.09(-8.54%) (9.33%)
20 near protocol near $12.73 -11.85% 1 -23.68% -2 -26.14% -3 -3.08% 3 8 4 48 $-7.47(-36.99%) (58.71%)
21 Litecoin ltc $98.70 -5.57% 2 -11.87% 1 -10.54% 1 -23.58% 0 1 1 -11 $-287.75(-74.46%) (291.56%)
22 TRON trx $0.06 -4.57% 3 -1.04% 5 1.13% 6 -9.86% 7 3 5 -3 $-0.16(-71.85%) (255.25%)
23 cosmos atom $20.42 binance-smart... -7.81% 3 -15.92% 0 -17.32% 0 -32.79% -1 -2 -2 9 $-24.13(-54.17%) (118.18%)
24 Chainlink link $12.42 harmony-shard... -7.31% 3 -11.63% 0 -12.13% 1 -25.81% 0 -1 -1 -12 $-39.78(-76.2%) (320.24%)
25 Bitcoin Cash bch $295.64 -6.22% 4 -11.01% 3 -13.42% 1 -21.36% 1 1 3 -14 $-3,627.43(-92.46%) (1226.98%)
26 Uniswap uni $8.07 optimistic-et... -7.69% 2 -14.19% -1 -16.2% -2 -28.56% -1 -2 -1 -17 $-35.09(-81.3%) (434.74%)
27 unus sed leo leo $5.83 -1.89% 4 -1.82% 4 2.46% 4 -4.79% 6 2 11 30 $-1.67(-22.23%) (28.58%)
28 FTX Token ftt $38.71 Ethereum... -7.68% 2 -9.55% 2 -9.72% 2 -25.27% -1 -1 2 3 $-41.16(-51.54%) (106.34%)
29 apecoin ape $18.09 -6.69% 3 10.17% 7 38.0% 13 24.3% 15 0 0 0 $-1.30(-6.69%) (7.17%)
30 Stellar xlm $0.18 -5.51% 3 -10.13% 3 -8.0% 4 -21.25% 4 3 1 -16 $-0.72(-79.82%) (395.44%)
31 Algorand algo $0.66 -6.88% 3 -12.2% 1 -11.84% 2 -30.64% 1 -1 -5 8 $-2.55(-79.53%) (388.45%)
32 Monero xmr $229.31 -9.09% 3 -13.84% 3 -3.58% 4 6.81% 13 14 17 -11 $-254.27(-52.58%) (110.89%)
33 Ethereum Classic etc $30.65 -8.63% 3 -16.36% 1 -20.24% -1 -36.57% -2 4 6 5 $-103.45(-77.14%) (337.46%)
34 hedera hbar $0.17 -7.33% 4 -14.53% 6 -16.89% 5 -30.53% 4 1 2 21 $-0.34(-66.77%) (200.94%)
35 Internet Computer icp $15.01 -6.93% 5 -12.26% 6 -11.44% 5 -30.81% 4 3 0 0 $-413.35(-96.5%) (2753.36%)
36 Filecoin fil $17.43 -6.14% 6 -11.68% 6 -9.91% 5 -27.41% 4 4 7 -18 $-173.92(-90.89%) (997.69%)
37 Decentraland mana $1.82 polygon-pos... -8.39% 2 -13.87% 2 -17.26% 0 -33.16% -2 -5 -4 23 $-3.58(-66.33%) (197.01%)
38 VeChain vet $0.05 vechain -8.78% 3 -15.87% 0 -16.74% 0 -34.19% -2 4 -1 -25 $-0.20(-79.88%) (396.98%)
39 elrond egld $145.64 -6.76% 4 -11.1% 4 -8.77% 4 -26.59% 2 5 5 8 $-340.08(-70.02%) (233.5%)
40 The Sandbox sand $2.48 Ethereum... -8.98% 4 -13.43% 4 -13.55% 4 -30.22% 3 -1 0 104 $-5.25(-67.9%) (211.48%)
41 theta theta $2.74 -9.06% 4 -11.82% 4 -13.06% 4 -22.98% 6 6 4 -25 $-11.54(-80.79%) (420.45%)
42 thorchain rune $7.66 binancecoin -9.32% 4 -16.17% 4 -10.68% 7 -25.66% 8 35 29 0 $-12.65(-62.27%) (165.04%)
43 Fantom ftm $0.97 harmony-shard... -9.1% 4 -17.72% 4 -18.58% 3 -31.8% 3 -9 -14 40 $-2.38(-71.05%) (245.44%)
44 Tezos xtz $2.73 -7.29% 5 -13.41% 5 -13.75% 6 -29.16% 5 1 6 -7 $-7.82(-74.11%) (286.21%)
45 klaytn klay $0.86 -3.81% 7 -10.29% 7 -15.58% 3 -26.16% 6 -4 -4 -19 $-3.40(-79.77%) (394.31%)
46 Axie Infinity axs $38.89 ronin... -8.97% 4 -15.95% 2 -19.38% 1 -42.44% -4 -3 0 186 $-121.47(-75.75%) (312.31%)
47 Aave aave $158.71 binance-smart... -6.07% 10 -14.51% 7 -10.25% 6 -5.47% 15 12 9 -18 $-473.56(-74.9%) (298.38%)
48 pancakeswap cake $7.53 -15.58% 3 -18.22% 5 -8.89% 9 -6.02% 15 14 11 -20 $-35.05(-82.31%) (465.24%)
49 EOS eos $2.19 EOS -7.5% 7 -20.41% 1 -6.66% 9 -17.38% 7 3 4 -22 $-19.35(-89.82%) (881.94%)
50 Zcash zec $145.32 -11.78% 5 -8.35% 7 -4.18% 11 -30.44% 2 19 31 2 $-735.44(-83.5%) (506.08%)
51 green metaverse token gmt $3.30 -0.15% 10 -3.94% 11 52.16% 36 328.04% 114 0 0 0 $-0.27(-7.55%) (8.17%)
52 Helium hnt $16.19 -6.97% 7 -15.37% 7 -22.96% 0 -34.01% 2 -3 -10 26 $-36.53(-69.29%) (225.67%)
53 Flow flow $5.18 -7.05% 7 -11.62% 8 -13.77% 7 -24.36% 4 5 11 35 $-33.86(-86.74%) (654.16%)
54 kucoin token kcs $18.82 -5.01% 8 -10.02% 9 -4.79% 20 -2.16% 25 12 19 39 $-8.32(-30.65%) (44.19%)
55 IOTA miota $0.60 -8.02% 9 -11.65% 9 -11.83% 8 -31.24% 3 -2 -3 -30 $-4.77(-88.84%) (795.94%)
56 Waves waves $15.23 Ethereum -13.29% 7 -25.23% 4 -31.87% -2 -52.54% -8 18 31 2 $-38.50(-71.65%) (252.75%)
57 bittorrent (new) btt $0.00 -4.74% 10 -7.84% 10 -8.44% 10 -17.53% 10 4 0 0 $0.00(-41.56%) (71.12%)
58 The Graph grt $0.34 harmony-shard... -5.91% 10 -7.04% 13 -11.63% 7 -21.06% 6 6 0 6 $-2.01(-85.54%) (591.57%)
59 Maker mkr $1,621.99 Ethereum... -7.52% 7 -10.38% 7 -16.03% 3 -20.76% 7 -2 3 -23 $-4,390.47(-73.02%) (270.68%)
60 eCash xec $0.00 arbitrum-one -8.69% 9 -12.81% 9 -16.44% 6 -21.47% 8 12 10 0 $0.00(-75.99%) (316.42%)
61 bitcoin sv bsv $76.51 -5.2% 11 -10.44% 13 -11.75% 10 -20.04% 13 4 2 -31 $-364.88(-82.67%) (476.88%)
62 Convex Finance cvx $24.48 Ethereum... -6.3% 11 -17.91% 6 -17.76% 8 -17.77% 14 27 22 0 $-25.27(-50.79%) (103.22%)
63 Huobi Token ht $9.11 harmony-shard... -3.75% 11 -3.55% 17 -3.05% 14 0.22% 19 10 5 -20 $-25.54(-73.7%) (280.17%)
64 stacks stx $1.04 -6.24% 11 -12.49% 12 -14.42% 9 -28.28% 6 4 -4 -10 $-1.94(-65.15%) (186.93%)
65 trueusd tusd $1.00 0.0% 14 0.03% 19 -0.01% 20 0.01% 21 6 0 96 $-0.09(-7.86%) (8.53%)
66 Kusama ksm $155.72 -5.06% 11 -13.7% 11 -3.5% 18 -10.88% 14 18 1 -22 $-438.72(-73.8%) (281.74%)
67 NEO neo $18.57 -7.17% 9 -13.83% 11 -12.41% 8 -28.57% 5 3 8 -43 $-168.83(-90.09%) (909.13%)
68 quant qnt $100.19 -6.88% 14 -9.67% 17 -13.06% 14 -32.31% 7 7 15 59 $-293.35(-74.54%) (292.8%)
69 Harmony one $0.10 -8.5% 11 -19.07% 10 -18.06% 7 -37.57% 0 -9 -15 13 $-0.25(-71.42%) (249.94%)
70 Chiliz chz $0.20 Ethereum -7.19% 15 -13.35% 13 -18.19% 8 -26.34% 7 16 16 -20 $-0.58(-74.64%) (294.37%)
71 OKB okb $19.54 okex-chain... -3.47% 18 0.32% 18 -0.87% 18 -14.72% 14 12 6 24 $-22.82(-53.87%) (116.76%)
72 Zilliqa zil $0.09 binance-smart... -10.77% 9 -28.57% 1 -16.94% 9 -12.76% 18 65 54 -16 $-0.15(-61.2%) (157.72%)
73 NEXO nexo $2.09 sora... -7.13% 14 -10.14% 14 -13.18% 13 -13.36% 15 7 16 -12 $-1.83(-46.66%) (87.48%)
74 Celo celo $2.69 Celo -9.68% 9 -17.98% 7 -18.06% 6 -18.05% 10 18 8 13 $-4.95(-64.77%) (183.83%)
75 Gala gala $0.17 binance-smart... -9.62% 9 -15.68% 7 -19.64% 4 -36.7% -2 -12 -3 246 $-0.60(-78.24%) (359.66%)
76 enjin coin enj $1.27 -7.76% 12 -15.91% 10 -19.61% 7 -28.29% 2 2 -7 -17 $-3.20(-71.5%) (250.89%)
77 Curve DAO Token crv $2.38 Fantom, sora... -13.26% 9 2.23% 16 3.78% 16 -8.33% 15 5 -1 25 $-9.23(-79.52%) (388.21%)
78 Loopring lrc $0.82 Ethereum... -7.65% 12 -14.05% 10 -10.39% 10 -24.64% 3 10 -4 34 $-2.84(-77.51%) (344.6%)
79 Dash dash $93.38 -5.99% 13 -13.05% 11 -11.32% 12 -29.27% 4 12 11 -30 $-1,457.47(-93.98%) (1560.79%)
80 Basic Attention Token bat $0.66 avalanche... -8.85% 11 -13.0% 12 -11.12% 12 -27.32% 7 5 -2 -13 $-1.26(-65.71%) (191.62%)
81 pax dollar usdp $1.00 Ethereum -0.39% 14 0.19% 18 -0.18% 19 -0.21% 19 12 12 19 $-0.05(-4.7%) (4.93%)
82 mina mina $1.98 -11.35% 11 -18.77% 9 -21.36% 8 -27.76% 13 21 20 0 $-4.17(-67.82%) (210.72%)
83 neutrino usd usdn $0.97 -0.31% 13 -1.2% 13 -0.97% 14 -1.84% 29 58 51 79 $-0.07(-6.48%) (6.93%)
84 kyber network crystal v2 knc $5.26 4.66% 15 20.7% 28 35.51% 36 66.11% 63 96 95 0 $0.00(0.0%) (0.0%)
85 Kava.io kava $5.10 Binance Chain... -4.71% 9 16.23% 26 24.69% 28 22.87% 43 55 62 79 $-3.62(-41.5%) (70.93%)
86 amp amp $0.02 -2.08% 12 -6.42% 11 -9.27% 12 -23.19% 10 -7 -6 138 $-0.09(-80.51%) (413.12%)
87 Arweave ar $26.44 -4.54% 10 -11.65% 7 -16.57% 7 -28.85% 4 8 1 11 $-59.83(-69.35%) (226.26%)
88 Decred dcr $59.63 -3.81% 15 -3.12% 17 5.42% 20 -8.33% 13 14 12 -35 $-187.28(-75.85%) (314.07%)
89 compound comp $121.07 -8.71% 11 -16.86% 6 -18.84% 7 -3.68% 17 18 14 -44 $-733.41(-85.83%) (605.76%)
90 NEM xem $0.09 -6.92% 14 -11.88% 12 -13.03% 12 -24.04% 7 6 6 -44 $-1.75(-95.18%) (1973.49%)
91 Theta Fuel tfuel $0.15 -8.25% 11 -11.69% 12 -11.23% 12 -22.03% 7 6 0 -20 $-0.44(-74.51%) (292.31%)
92 Kadena kda $4.62 -9.2% 9 -14.72% 9 -21.39% 3 -33.72% 2 -11 0 266 $-19.54(-80.88%) (423.1%)
93 holo hot $0.00 -7.15% 16 -14.88% 11 -15.94% 11 -38.16% 0 15 12 -42 $-0.02(-84.84%) (559.7%)
94 Oasis Network rose $0.21 -8.86% 14 -7.45% 14 -11.56% 13 -26.0% 5 7 -9 101 $-0.35(-62.37%) (165.78%)
95 moonbeam glmr $3.06 -13.89% 12 -25.57% 5 -24.58% 6 6.2% 50 50 36 0 $-10.52(-77.48%) (344.14%)
96 0x zrx $0.81 Ethereum... 3.75% 26 -27.28% 2 6.86% 31 12.32% 42 50 54 -19 $-1.55(-65.6%) (190.67%)
97 Secret scrt $4.12 -6.36% 18 -17.96% 9 -19.86% 9 -18.04% 10 1 2 102 $-5.79(-58.43%) (140.57%)
98 xdc network xdc $0.05 -1.71% 21 -2.45% 26 -1.15% 24 -11.62% 20 19 6 115 $-0.13(-70.4%) (237.85%)
99 ICON icx $0.72 -8.16% 13 -8.07% 18 -8.71% 11 -23.77% 25 39 46 -19 $-11.47(-94.07%) (1585.21%)
100 Audius audio $1.05 Ethereum -10.05% 13 -19.51% 7 -5.42% 21 -0.06% 33 43 52 147 $-3.00(-74.15%) (286.78%)