历史快照 - 2022-04-26

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 hex hex $0.13 ethereum... 2.54% -191 0.5% -191 9.03% -190 -16.21% -191 -191 -194 2 $-0.36(-73.16%) (272.57%)
202 lido steth steth $2,810.02 -6.4% -183 -7.9% -173 -9.57% -175 -14.11% -172 -171 -170 18 $-1,967.89(-41.19%) (70.03%)
203 wrapped tron wtrx $0.06 tron -5.01% -179 -1.27% -177 0.98% -174 -10.27% -175 0 0 0 $-0.01(-17.54%) (21.27%)
204 bitcoin bep2 btcb $38,112.51 Binance Chain... -5.8% -167 -8.05% -167 -7.42% -169 -18.31% -167 -168 -170 -156 $-29,389.91(-43.54%) (77.11%)
205 Frax frax $1.00 polygon-pos... -0.39% -157 -0.49% -154 -0.23% -154 -0.29% -150 -157 -157 166 $-0.07(-6.75%) (7.24%)
206 toncoin toncoin $2.10 4.27% -153 4.42% -151 6.6% -151 10.56% -145 -156 -159 0 $-2.28(-52.11%) (108.81%)
207 wrapped bnb wbnb $386.38 polygon-pos... -4.42% -153 -7.84% -151 -8.52% -151 -9.73% -147 -153 -152 -6 $-307.43(-44.31%) (79.57%)
208 defichain dfi $4.12 -4.54% -150 -6.41% -150 -4.19% -149 -8.46% -119 -121 -102 0 $-1.16(-21.96%) (28.14%)
209 bittorrent btt $0.00 tron, Ethereum -2.91% -144 -4.69% -144 -6.74% -145 -14.72% -144 -154 -158 -175 $-0.01(-83.8%) (517.15%)
210 Huobi BTC hbtc $38,133.15 huobi-token... -5.73% -140 -7.97% -138 -7.26% -138 -18.42% -139 -143 -144 -3 $-29,657.80(-43.75%) (77.77%)
211 chain xcn $0.08 Ethereum -10.11% -140 -18.1% -141 -18.52% -142 0.0% 0 0 0 0 $-0.03(-24.86%) (33.08%)
212 Osmosis osmo $4.56 -6.81% -134 -20.07% -137 -26.17% -144 -45.48% -153 -161 0 0 $-6.50(-58.76%) (142.49%)
213 Lido DAO ldo $2.95 polygon-pos... -8.77% -27 2.83% -8 -11.35% -25 -17.74% -22 364 343 769 $-3.54(-54.59%) (120.21%)
214 safe safe $41.62 2.31% -108 10.7% -104 -11.13% -115 193.27% 0 5 96 910 $-5.59(-11.84%) (13.43%)
215 threshold t $0.10 -7.29% -110 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-7.29%) (7.86%)
216 LINK ln $124.29 -4.22% -106 -5.87% -107 -14.34% -111 -12.23% -112 -104 -103 0 $-171.15(-57.93%) (137.71%)
217 Liquity USD lusd $1.00 polygon-pos... 0.05% -103 0.25% -99 -0.1% -106 -0.42% -94 -106 -109 0 $-0.04(-3.94%) (4.11%)
218 bitdao bit $1.22 ethereum... -6.86% -107 -3.96% -104 1.4% -103 -5.98% -102 -109 -121 0 $-1.75(-58.99%) (143.87%)
219 Nexus Mutual nxm $94.92 Ethereum -6.51% -98 -8.54% -96 -9.57% -100 -13.99% -97 -99 -91 2 $-89.05(-48.41%) (93.82%)
220 counos x ccxx $30.37 -11.74% -91 -13.6% -88 -12.59% -88 -12.97% -85 -130 -104 -15 $-148.63(-83.03%) (489.35%)
221 Tether Gold xaut $1,905.64 Ethereum... 0.04% -73 -2.46% 41 -3.54% 35 -2.6% 45 20 28 0 $-143.07(-6.98%) (7.51%)
222 ton crystal ton $0.37 Ethereum -2.39% -75 15.63% -50 59.38% -13 59.83% -7 26 9 0 $-0.06(-13.86%) (16.09%)
223 Astar astr $0.16 -8.63% -72 -25.26% -96 -39.68% -105 40.51% 23 2 0 0 $-0.13(-45.54%) (83.61%)
224 the transfer token ttt $4.01 ethereum... -5.71% -69 -7.99% -65 -8.34% -65 -13.91% -64 -106 -113 -8 $-12.21(-75.28%) (304.51%)
225 Radio Caca raca $0.00 ethereum... -10.05% -69 -34.67% -87 -33.87% -87 -52.37% -117 -46 -51 0 $-0.01(-88.74%) (788.39%)
226 HUSD husd $1.00 huobi-token... -0.04% -60 0.04% -56 0.01% -52 -0.03% -43 -60 -63 -119 $-0.02(-1.48%) (1.51%)
227 wemix wemix $3.17 Klaytn -8.1% -67 -16.78% -73 -24.59% -81 -33.99% -83 -111 -113 0 $-21.09(-86.93%) (665.36%)
228 whitecoin xwc $0.51 0.04% -58 -2.61% -55 -5.42% -58 -5.51% -47 -72 -72 -18 $-2.08(-80.22%) (405.59%)
229 Sapphire sapp $0.63 -5.83% -54 -0.3% -36 -1.04% -38 -7.13% -35 -43 3 96 $-0.07(-10.12%) (11.27%)
230 VVS Finance vvs $0.00 cronos -4.55% -50 -7.99% -38 -11.87% -34 -23.74% -26 217 237 0 $0.00(-85.44%) (586.89%)
231 Rocket Pool rpl $30.73 Ethereum -7.27% -50 -10.71% -47 -8.6% -44 -15.41% -42 -37 -35 47 $-28.48(-48.1%) (92.66%)
232 kok kok $2.92 Ethereum -3.08% -39 -23.49% -65 -24.59% -63 -25.81% -57 -118 -114 0 $-3.58(-55.13%) (122.89%)
233 wrapped velas wvlx $0.14 velas -11.84% -54 -31.47% -73 -38.31% -82 0.0% 0 0 0 0 $-0.11(-45.79%) (84.48%)
234 SafeMoon safemoon $0.00 harmony-shard... -4.36% -35 -7.85% -35 -8.49% -37 112.18% 95 -129 -107 0 $0.00(-94.78%) (1816.49%)
235 Pirate Chain arrr $1.56 -7.93% -44 -12.7% -44 -20.19% -57 -34.35% -68 -5 78 -29 $-11.47(-88.04%) (736.47%)
236 bitpanda ecosystem token best $0.83 Ethereum... -1.04% -32 3.52% -25 3.36% -24 7.96% -15 -48 -56 -24 $-2.13(-72.08%) (258.14%)
237 chainbing cbg $8.84 Ethereum -11.29% -48 -25.5% -63 -52.52% -104 -89.82% -184 -181 146 0 $-122.83(-93.29%) (1389.27%)
238 decentralized social deso $30.93 -9.69% -37 -23.31% -57 -21.31% -53 -2.76% -22 -53 -79 0 $-73.82(-70.47%) (238.65%)
239 fruits frts $0.01 -6.75% -34 12.44% -3 10.61% -6 0.0% 0 0 0 0 $0.00(-6.99%) (7.52%)
240 mobilecoin mob $3.51 -0.02% -23 -5.94% -26 -17.96% -42 -30.73% -52 -69 -65 0 $-12.73(-78.37%) (362.31%)
241 biswap bsw $1.10 binance-smart... -5.85% -22 -9.42% -23 -13.54% -28 74.2% 111 178 111 0 $-0.78(-41.53%) (71.04%)
242 Maple mpl $54.35 ethereum... 0.33% -12 2.06% -1 -4.52% -12 10.46% 16 134 236 0 $-9.41(-14.76%) (17.31%)
243 mirrored proshares vix mvixy $106.15 0.0% -10 -0.23% -1 4.93% 6 534.39% 376 325 318 479 $-5.26(-4.73%) (4.96%)
244 humanscape hum $0.31 ethereum... -0.58% -13 -15.31% -29 -12.0% -20 6.15% 13 20 27 191 $-0.31(-49.89%) (99.55%)
245 mvl mvl $0.01 Ethereum -7.48% -20 -10.65% -20 -9.48% -13 -4.32% 0 -3 96 -9 $-0.06(-85.64%) (596.19%)
246 binaryx bnx $103.36 binance-smart... -9.66% -11 -1.78% 10 -5.48% 5 95.04% 142 292 335 0 $-96.06(-48.17%) (92.93%)
247 Status SNT $0.06 Ethereum -5.9% 1 -11.28% 0 -12.13% -3 -26.62% -27 6 27 -130 $-0.61(-91.22%) (1038.89%)
248 xyo xyo $0.02 -7.35% -3 -12.61% -3 -15.17% -7 -23.82% -24 -36 -43 219 $-0.06(-79.31%) (383.27%)
249 sologenic solo $0.50 -4.95% 2 -9.1% 124 -11.97% 116 57.47% 252 172 140 -10 $-5.77(-91.99%) (1148.32%)
250 Origin Protocol ogn $0.51 sora, Ethereum -11.08% -9 -18.26% -15 6.21% 23 -16.31% -7 95 75 -130 $-2.60(-83.51%) (506.33%)
251 Aurora aurora $8.37 Ethereum, aurora -11.87% -7 -24.44% -28 -30.16% -35 -11.46% 8 -6 -34 0 $-12.73(-60.34%) (152.14%)
252 Yield Guild Games ygg $1.69 Ethereum... -7.43% 1 -19.98% -12 -25.03% -23 -41.98% -47 -47 -31 0 $-8.62(-83.6%) (509.66%)
253 DAO Maker dao $2.75 binance-smart... -0.13% 6 -3.61% 11 0.24% 18 4.78% 26 31 20 71 $-5.49(-66.62%) (199.61%)
254 function x fx $0.46 -5.11% 2 -10.25% 4 -12.95% -1 -26.66% -22 -23 -39 40 $-1.32(-74.02%) (284.86%)
255 Anyswap any $10.04 Ethereum... -10.51% -3 -25.1% -26 -22.57% -18 -23.37% -15 -59 -93 354 $-21.07(-67.72%) (209.77%)
256 Divi divi $0.07 -2.12% 6 1.65% 21 1.36% 21 5.88% 33 13 22 99 $-0.08(-55.88%) (126.65%)
257 moonriver movr $46.24 moonriver, meter -8.38% -2 -21.87% -14 -22.87% -14 -31.06% -18 -23 -22 0 $-412.34(-89.92%) (891.76%)
258 Civic cvc $0.27 Ethereum -7.45% -1 -10.73% 5 -8.84% 7 -21.2% -8 -2 27 -110 $-1.08(-80.01%) (400.19%)
259 lukso lyxe $11.85 -6.02% 2 -3.99% 13 -11.7% 0 -31.12% -32 -7 -8 45 $-27.99(-70.26%) (236.28%)
260 mines of dalarnia dar $0.96 Ethereum... -11.83% -6 -15.65% -1 -14.37% -3 4.89% 115 117 126 0 $-3.48(-78.45%) (364.01%)
261 myneighboralice alice $5.78 -7.83% -1 -15.48% -1 -11.71% 2 -24.1% -13 -35 -21 20 $-20.38(-77.92%) (352.87%)
262 Boba Network boba $1.10 boba, Ethereum -4.4% 7 -21.45% -11 -26.04% -20 -15.5% 3 -40 -52 0 $-2.83(-72.04%) (257.63%)
263 metisdao metis $58.40 -10.65% -5 -28.73% -26 -37.36% -46 -61.26% -94 -68 -60 0 $-256.44(-81.45%) (439.13%)
264 Metal mtl $2.61 Ethereum -0.89% 7 -8.66% 6 12.35% 36 30.09% 79 95 118 -77 $-10.92(-80.72%) (418.56%)
265 usdx [kava] usdx $0.98 0.34% 13 -0.06% 23 1.31% 23 1.39% 44 29 42 289 $-0.04(-4.14%) (4.31%)
266 OriginTrail trac $0.47 Ethereum... -9.36% -3 -22.77% -14 -22.95% -16 -35.49% -41 4 -29 -3 $-2.21(-82.52%) (471.92%)
267 Steem steem $0.43 3.23% 17 21.72% 49 25.48% 63 8.71% 37 49 62 -110 $-7.60(-94.62%) (1760.25%)
268 TitanSwap titan $3.17 Ethereum -0.54% 11 8.59% 28 5.33% 24 164.46% 231 161 150 69 $-5.98(-65.33%) (188.45%)
269 Mdex mdx $0.19 Heco... -8.13% -2 -22.48% -16 -15.18% -3 -27.91% -20 -15 -22 -148 $-6.31(-97.06%) (3306.39%)
270 Mobox mbox $2.11 Binance Smart... -10.35% -6 -21.76% -15 -20.7% -15 -17.49% -2 -32 -36 0 $-10.27(-82.95%) (486.42%)
271 Cartesi ctsi $0.30 binance-smart... -9.79% -6 -16.28% 3 -19.62% -1 -30.11% -17 -21 -43 0 $-1.42(-82.72%) (478.55%)
272 aelf elf $0.31 Ethereum -5.34% -2 -10.18% 3 -9.37% 4 -21.3% -10 -28 -19 -94 $-2.13(-87.41%) (694.24%)
273 stormx stmx $0.02 -10.17% -7 -15.16% -7 -12.69% -1 -20.57% -10 20 36 -144 $-0.19(-92.11%) (1167.95%)
274 Rari Governance Token rgt $13.40 Fantom... -3.77% 1 -11.79% -3 -6.5% 5 -12.71% 3 -51 -54 29 $-36.63(-73.21%) (273.28%)
275 reserve rights rsr $0.01 -10.62% -7 -20.8% -14 -16.19% -7 -34.2% -37 -14 -52 -190 $-0.10(-90.08%) (908.47%)
276 BTC Standard Hashrate Token btcst $14.25 Binance Smart... -6.04% -2 -12.43% 0 -12.38% -1 -26.84% -23 -4 -12 -160 $-73.20(-83.7%) (513.59%)
277 inSure DeFi sure $0.01 Ethereum... -3.51% 4 -4.03% 9 -2.06% 10 -12.61% 1 -6 9 121 $-0.05(-89.61%) (862.66%)
278 VeThor Token vtho $0.00 vechain -7.45% -6 -16.23% -10 -17.73% -11 -18.37% -8 13 -3 -168 $-0.03(-90.76%) (982.64%)
279 1eco 1eco $6.07 Ethereum -3.76% 4 -34.67% -46 -34.46% -44 -15.1% -3 220 386 0 $-3.32(-35.33%) (54.64%)
280 orbit chain orc $0.27 Ethereum... -4.24% 2 -13.18% -7 -19.99% -19 -38.35% -49 -6 -22 -66 $-4.08(-93.88%) (1533.99%)
281 Ufo Gaming ufo $0.00 Ethereum -8.69% -8 -20.24% -16 -26.75% -27 -38.4% -48 -63 -59 0 $0.00(-89.43%) (845.82%)
282 Dero dero $12.47 -9.27% -6 -5.79% 8 20.81% 60 1.81% 53 -6 143 161 $-13.12(-51.28%) (105.25%)
283 Verge xvg $0.01 -5.97% 4 -13.13% -1 -12.14% -2 -25.05% -16 -10 0 -180 $-0.25(-96.36%) (2646.42%)
284 reef reef $0.01 -7.47% 1 -16.5% -6 -11.93% 1 -28.51% -20 -19 -22 -148 $-0.04(-84.11%) (529.3%)
285 Telos tlos $0.56 Ethereum... -11.3% -8 -20.35% -16 -25.47% -25 -31.42% -30 -85 9 460 $-0.83(-59.58%) (147.43%)
286 Metahero hero $0.03 binance-smart... -10.88% -6 -14.75% -5 -26.55% -28 -43.34% -63 -108 -100 0 $-0.69(-95.86%) (2314.28%)
287 hedgetrade hedg $0.43 ethereum... -0.87% 10 -0.21% 15 -0.9% 18 -4.5% 16 -8 -43 -61 $-2.54(-85.47%) (588.39%)
288 Numeraire nmr $25.31 Ethereum -8.15% 0 -5.1% 7 -6.96% 6 -18.63% -7 -25 1 -129 $-76.52(-75.14%) (302.31%)
289 orchid oxt $0.22 -8.04% 0 -14.35% -4 -14.12% -7 -21.54% -14 -12 -9 -93 $-0.63(-74.56%) (293.03%)
290 xsgd xsgd $0.71 Ethereum... -1.36% 9 -3.59% -1 -5.1% 7 -3.59% 3 -39 -51 329 $-0.14(-16.07%) (19.15%)
291 Aragon ant $3.75 ethereum... -9.39% -5 -16.43% -11 -15.22% -11 -32.54% -35 -62 -55 -139 $-10.31(-73.33%) (274.93%)
292 Energy Web Token ewt $4.90 xdai -3.77% 2 -16.17% -9 -3.54% 10 -23.12% -19 -10 -38 -161 $-15.66(-76.17%) (319.72%)
293 Bifrost bfc $0.13 Fantom, Ethereum -3.86% 2 -9.78% -1 -12.53% -7 -19.61% -10 -26 -43 145 $-0.50(-79.0%) (376.25%)
294 locus chain locus $0.17 Ethereum 2.4% 12 -7.47% 0 -22.48% -20 259.63% 308 388 412 0 $-0.07(-29.4%) (41.63%)
295 alpha finance lab alpha $0.32 -7.79% -5 -17.54% -11 -18.89% -17 -14.58% -4 1 -23 -146 $-2.30(-87.63%) (708.65%)
296 API3 api3 $3.91 Ethereum... -7.23% -5 -25.39% -29 -6.66% 3 -33.08% -36 -83 4 114 $-5.51(-58.45%) (140.68%)
297 Augur rep $12.83 Ethereum -6.98% -1 -7.77% 3 -8.2% 4 -20.14% -12 -22 5 -163 $-95.65(-88.18%) (745.7%)
298 iexec rlc rlc $1.75 -8.17% -5 -14.44% -7 -14.61% -8 -23.17% -16 10 3 -106 $-9.90(-84.95%) (564.34%)
299 Sun Token sun $0.01 tron, Tron20 -5.15% 1 -8.84% -1 -10.29% -1 -11.49% -1 26 -1 0 $-6.09(-99.78%) (45744.22%)
300 Sifchain erowan $0.13 Ethereum... -0.42% 9 29.64% 83 32.45% 99 36.16% 153 157 240 0 $-0.29(-69.6%) (228.9%)