历史快照 - 2022-04-26

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 Ellipsis eps $0.19 Binance Smart... -9.49% -9 -17.29% -14 -28.51% -32 -11.77% 21 57 83 -12 $-6.76(-97.23%) (3515.57%)
302 Biconomy bico $1.13 Ethereum -8.52% -4 -22.87% -23 -18.96% -19 -28.65% -18 2 -32 0 $-5.24(-82.27%) (464.13%)
303 Mango Markets mngo $0.14 Solana -6.69% -1 -3.83% 10 -10.02% 3 -14.02% -3 -25 -11 0 $-0.32(-70.03%) (233.68%)
304 Hxro hxro $0.32 Ethereum... -1.84% 6 -7.83% 2 -9.44% 5 3.26% 45 -21 -1 31 $-0.46(-59.0%) (143.88%)
305 Stratis strax $0.97 Ethereum -8.71% -2 -11.2% -1 -11.35% 3 -19.7% -13 4 14 -133 $-20.78(-95.53%) (2136.57%)
306 stasis euro eurs $1.06 -1.03% 9 -0.99% 21 -2.58% 26 -3.13% 33 12 27 232 $-0.22(-16.99%) (20.46%)
307 asd asd $0.20 -2.33% 7 -5.39% 11 -6.1% 17 -11.06% 11 -19 -23 -198 $-2.90(-93.59%) (1460.94%)
308 BakerySwap bake $0.68 binance-smart... -10.89% -7 -17.44% -15 -22.4% -24 -1.3% 38 41 24 -80 $-7.44(-91.67%) (1100.38%)
309 susd susd $1.00 -0.11% 15 0.3% 29 0.49% 57 -0.35% 86 31 62 14 $-0.09(-8.67%) (9.49%)
310 Beta Finance beta $0.34 Ethereum... -8.45% -3 -15.33% -11 -19.35% -17 -23.63% -13 -12 52 0 $-2.08(-86.1%) (619.67%)
311 NKN nkn $0.18 Ethereum -7.92% -3 -15.11% -10 -15.62% -8 -26.28% -23 -6 -3 -169 $-1.13(-86.06%) (617.38%)
312 Radicle rad $4.17 Ethereum -5.61% 1 -11.75% -3 -12.21% 2 -21.41% -11 17 3 140 $-22.71(-84.49%) (544.59%)
313 Prometeus prom $7.69 Ethereum... -7.32% -1 -15.88% -10 -9.49% 8 -18.31% -6 -11 -25 214 $-62.06(-88.97%) (806.76%)
314 Metadium meta $0.07 Ethereum -3.94% 7 -6.84% 9 -12.87% 1 -12.81% 9 5 21 -131 $-0.33(-81.74%) (447.61%)
315 Ark ark $0.92 -7.86% -4 -13.03% -7 -15.04% -5 -34.12% -41 2 25 -140 $-9.36(-91.05%) (1016.71%)
316 MaidSafeCoin maid $0.28 omni -5.6% 0 -11.97% -5 -21.57% -21 -17.33% -4 -29 -25 -184 $-1.01(-78.5%) (365.09%)
317 avinoc avinoc $0.32 Ethereum -4.44% 6 -11.1% -2 -15.05% -6 -8.61% 19 -59 86 0 $-0.15(-31.65%) (46.3%)
318 gxchain gxc $1.66 -5.62% 1 -1.72% 21 -10.55% 5 2.09% 47 35 33 201 $-8.35(-83.39%) (502.02%)
319 quarkchain qkc $0.02 -6.38% -2 -8.91% 2 -12.52% 0 -12.58% 9 33 59 -50 $-0.28(-93.46%) (1428.76%)
320 ssv network ssv $12.40 Ethereum -13.2% -15 -20.36% -23 -17.26% -13 -36.43% -49 1 128 0 $-8.23(-39.89%) (66.37%)
321 rakon rkn $0.51 ethereum... -6.66% -1 -5.92% 10 -9.6% 8 -14.23% 5 21 39 320 $-0.26(-34.22%) (52.03%)
322 Akash Network akt $1.07 osmosis -1.0% 12 -13.54% -8 -10.68% 5 -15.13% 2 -32 -59 -82 $-6.34(-85.53%) (590.98%)
323 strike strk $38.48 Ethereum... -3.74% 6 -6.52% 12 -10.58% 8 -9.7% 19 -10 85 -41 $-33.26(-46.36%) (86.43%)
324 standard tokenization protocol stpt $0.08 -7.09% -2 -9.92% 0 -9.01% 10 -18.8% -10 -1 39 123 $-0.11(-56.6%) (130.43%)
325 Dawn Protocol dawn $1.68 Ethereum -4.89% 0 -11.73% -6 -10.81% 3 -15.43% 0 -10 1 -100 $-7.20(-81.11%) (429.39%)
326 Alchemy Pay ach $0.03 ethereum... -9.44% -8 -19.23% -21 -27.74% -37 -36.5% -46 -83 -29 524 $-0.13(-82.43%) (469.24%)
327 moviebloc mbl $0.01 ethereum, ONT... -7.5% -1 -13.81% -7 -25.91% -31 -31.72% -37 76 103 54 $-0.03(-76.84%) (331.83%)
328 somesing ssx $0.04 icon -5.66% 4 -11.97% -2 -11.75% 8 -14.51% 9 9 21 525 $-0.21(-82.27%) (463.88%)
329 sperax spa $0.16 Ethereum... -2.07% 9 -2.41% 18 1.12% 34 -23.93% -21 -17 2279 0 $-0.06(-26.88%) (36.76%)
330 Band Protocol band $3.31 Ethereum, Fantom -8.47% -3 -16.6% -13 -15.05% -4 -26.81% -34 -6 -2 -172 $-17.79(-84.3%) (537.14%)
331 Ergo erg $3.64 -6.64% 0 -13.69% -6 -15.72% -6 -26.37% -32 50 8 36 $-18.73(-83.75%) (515.2%)
332 funtoken fun $0.01 -1.97% 9 -2.04% 23 -4.2% 20 -8.52% 24 32 16 -178 $-0.18(-94.52%) (1723.97%)
333 Venus xvs $9.51 Binance Smart... -4.98% 2 -12.19% -4 -6.65% 13 -12.54% 14 18 24 -227 $-129.23(-93.14%) (1358.4%)
334 Klever klv $0.03 Tron20, tron -9.47% -6 -0.62% 30 1.79% 36 23.6% 82 109 77 -91 $-0.11(-76.38%) (323.35%)
335 rsk infrastructure framework rif $0.13 -0.64% 16 -3.54% 23 -6.5% 16 -19.94% -1 -7 42 -138 $-0.31(-69.97%) (232.95%)
336 liquity lqty $1.61 Ethereum... -5.12% 4 -12.04% 1 -14.1% 3 -42.19% 223 248 202 1466 $-46.43(-96.64%) (2877.45%)
337 centrality cennz $0.09 Ethereum... -3.18% 8 -8.83% 6 -11.58% 7 -18.06% 1 -3 -31 72 $-0.44(-82.68%) (477.43%)
338 Mask Network mask $3.83 binance-smart... -7.23% -2 -14.05% -2 -11.41% 7 -29.09% -36 -24 -61 -19 $-26.39(-87.32%) (688.59%)
339 adshares ads $4.43 ethereum... -1.41% 15 -6.18% 15 -4.44% 22 -19.87% 6 124 210 938 $-1.19(-21.18%) (26.87%)
340 Aavegotchi ghst $1.86 ethereum... -1.97% 12 -3.03% 21 -4.76% 17 -8.72% 17 -7 -16 250 $-1.10(-37.28%) (59.44%)
341 dusk network dusk $0.28 Ethereum... -10.85% -8 -21.99% -29 -23.35% -25 -28.89% -36 -34 -132 78 $-0.76(-73.4%) (275.99%)
342 Dvision Network dvi $0.33 ethereum... -4.54% 2 -15.35% -8 -18.25% -9 -15.41% 19 -57 -97 0 $-2.50(-88.25%) (751.13%)
343 sport and leisure snl $0.16 Ethereum... -6.51% -1 -8.54% 5 -13.22% 0 -13.94% 11 7 26 65 $-0.12(-42.2%) (73.01%)
344 propy pro $1.49 ethereum... -8.04% -5 -19.11% -22 -17.24% -7 -8.25% 24 -38 -88 198 $-3.58(-70.65%) (240.73%)
345 hoo token hoo $1.33 Ethereum -0.19% 15 -2.51% 24 -3.14% 23 -6.04% 26 23 43 0 $-0.15(-10.06%) (11.19%)
346 SingularityNET agi $0.11 Ethereum, sora -12.42% -16 -27.5% -39 -29.89% -42 -29.86% -35 15 -12 -190 $-1.41(-92.81%) (1290.88%)
347 enzyme mln $52.01 -4.66% 2 -8.73% 4 -7.33% 13 -13.15% 12 28 27 -80 $-204.62(-79.73%) (393.42%)
348 World Mobile Token wmt $0.44 cardano -5.8% -1 -18.14% -20 -22.43% -26 0.0% 0 0 0 0 $-0.13(-23.18%) (30.17%)
349 bloktopia blok $0.01 polygon-pos -6.07% -1 -17.82% -19 -23.55% -29 -29.36% -39 -18 -141 0 $-0.13(-90.67%) (971.89%)
350 Polkastarter pols $1.15 ethereum... -6.75% -4 -14.49% -10 -19.82% -15 -23.61% -6 -11 -36 -85 $-5.32(-82.2%) (461.86%)
351 Badger DAO badger $8.47 Fantom... -8.68% -8 -7.19% 15 -5.28% 20 -33.48% -57 11 -14 -183 $-75.49(-89.91%) (891.45%)
352 platon lat $0.04 -4.36% 7 -11.59% -8 -12.57% -3 -20.39% -11 -41 -53 0 $-0.27(-86.0%) (614.37%)
353 deversifi dvf $4.35 Ethereum -5.66% 4 -12.07% -3 -10.87% 6 -10.72% 17 -54 -49 0 $-13.24(-75.27%) (304.35%)
354 Everipedia iq $0.01 Ethereum... -6.38% 1 -12.26% -5 -12.86% 0 -2.86% 30 35 42 -156 $-0.05(-83.81%) (517.53%)
355 UTRUST utk $0.22 Ethereum -7.34% -2 -11.69% 7 -9.15% 14 -17.09% 8 15 -10 -164 $-0.90(-80.18%) (404.64%)
356 hyperion hyn $0.51 Ethereum... -27.55% -52 -5.96% 16 -8.13% 11 76.03% 164 15 131 1027 $-0.71(-58.23%) (139.42%)
357 rmrk rmrk $10.94 Kusama, kusama -13.54% -20 -27.57% -47 -29.43% -44 -30.89% -44 -65 -75 0 $-50.96(-82.32%) (465.75%)
358 Qredo qrdo $1.75 ethereum... -8.87% -8 -17.65% -13 -10.13% 16 -34.06% -25 -12 64 0 $-7.18(-80.41%) (410.58%)
359 venus usdc vusdc $0.02 Binance Smart... -0.01% 12 0.05% 25 0.17% 20 0.36% 41 4 -4 66 $0.00(-0.01%) (0.01%)
360 XCAD Network xcad $4.21 Ethereum... -1.75% 9 21.3% 69 59.31% 130 27.78% 86 70 0 0 $-1.45(-25.65%) (34.49%)
361 freeway token fwt $0.02 binance-smart... -1.79% 9 6.82% 40 8.57% 47 23.91% 72 190 107 383 $-0.01(-23.41%) (30.57%)
362 TomoChain tomo $1.13 -6.42% 0 -4.39% 17 2.77% 28 -19.14% -4 -6 -8 -85 $-2.63(-69.98%) (233.09%)
363 Unibright ubt $0.67 polygon-pos... 1.76% 18 -12.67% 2 -21.76% -23 -59.86% -127 -16 -36 -186 $-3.25(-82.87%) (483.74%)
364 Balancer bal $14.52 harmony-shard... -10.03% -8 -9.18% 7 -7.11% 11 4.31% 45 31 53 -227 $-57.23(-79.76%) (394.13%)
365 KardiaChain kai $0.03 Ethereum... -5.74% 0 -15.23% -9 -19.25% -18 -37.05% -50 -22 -49 -108 $-0.12(-81.14%) (430.26%)
366 truefi tru $0.18 -7.89% -3 -8.7% 9 -7.91% 10 -16.91% 0 0 -10 201 $-0.55(-75.07%) (301.1%)
367 opendao sos $0.00 Ethereum -10.5% -9 -23.82% -34 -30.4% -50 -51.07% -98 -152 -108 0 $0.00(-85.7%) (599.43%)
368 jasmycoin jasmy $0.02 -10.23% -7 -15.81% -8 3.04% 33 -43.67% -81 29 -139 0 $-0.26(-92.55%) (1241.39%)
369 veritaseum veri $45.68 Ethereum... -7.79% -5 6.95% 39 4.55% 40 -30.37% -38 -21 -103 230 $-421.03(-90.21%) (921.79%)
370 YooShi yooshi $0.00 binance-smart... -5.57% 2 -14.51% -3 -18.68% -14 -24.1% -15 -50 -101 0 $0.00(-91.94%) (1141.06%)
371 Beefy.Finance bifi $1,334.87 huobi-token... -5.27% 4 -11.83% 5 -12.99% 2 -9.56% 19 -112 -60 56 $-1,722.39(-56.34%) (129.03%)
372 Ampleforth ampl $1.14 binance-smart... -4.63% 6 -0.67% 34 6.46% 70 1.35% 64 24 -19 -187 $-2.70(-70.42%) (238.12%)
373 abbc coin abbc $0.10 -7.02% 0 -12.2% 4 -7.88% 5 -36.58% -56 -43 -51 -206 $-1.19(-92.52%) (1237.03%)
374 Orion Protocol orn $2.73 Ethereum -8.44% 0 -21.65% -21 -30.52% -83 -27.37% -68 -64 -114 -130 $-25.14(-90.19%) (919.8%)
375 Cratos crts $0.00 Ethereum... -4.49% 9 -4.47% 20 -34.63% -57 -12.14% 16 76 -37 0 $0.00(-62.74%) (168.38%)
376 Proton xpr $0.01 binance-smart... -11.21% -8 -20.91% -13 -21.46% -14 -39.7% -46 -7 3 123 $-0.08(-90.1%) (909.76%)
377 gensokishi metaverse mv $1.19 polygon-pos -5.73% 5 -1.23% 26 30.53% 81 0.0% 0 0 0 0 $-0.27(-18.58%) (22.82%)
378 Marlin pond $0.02 Ethereum... -11.28% -12 -17.79% -10 -21.15% -20 -36.27% 317 322 267 -39 $-0.24(-91.05%) (1016.75%)
379 starlink starl $0.00 -11.46% -12 -24.35% -37 -29.97% -41 -47.1% -93 -111 -118 0 $0.00(-88.91%) (801.75%)
380 Victoria VR vr $0.13 Ethereum -1.97% 11 -13.99% -2 -8.3% 4 -34.66% -48 -79 -166 0 $-0.45(-77.9%) (352.41%)
381 deapcoin dep $0.02 binance-smart... -3.4% 7 -21.91% -24 -26.66% -33 -29.17% -21 -59 -139 718 $-0.05(-71.46%) (250.37%)
382 e-radix exrd $0.13 0.06% 14 -5.92% 10 -9.36% -2 -20.34% -9 -47 -51 2 $-0.50(-79.83%) (395.83%)
383 AIOZ Network aioz $0.17 Ethereum... -10.29% 0 -16.02% -3 -17.05% -6 -26.25% -11 109 40 114 $-1.62(-90.7%) (974.92%)
384 defi pulse index dpi $164.17 -5.43% 1 -11.55% -3 -8.17% 2 -14.42% 3 7 -19 0 $-256.13(-60.94%) (156.02%)
385 Mirror Protocol mir $1.17 Ethereum... -9.03% -5 -19.05% -15 -29.46% -44 -30.25% -35 -53 5 -162 $-11.29(-90.64%) (968.72%)
386 origin dollar ousd $1.00 Ethereum -0.1% 13 0.09% 36 0.28% 5 0.27% -59 -124 -182 747 $-0.05(-4.86%) (5.11%)
387 centrifuge cfg $0.40 -10.93% -10 -25.79% -41 -25.86% -34 -20.45% 15 5 -29 0 $-1.72(-80.99%) (426.05%)
388 dkargo dka $0.09 Ethereum... -5.93% 1 -9.43% 1 -11.72% -7 -20.15% -11 -4 7 -120 $-0.46(-83.9%) (521.13%)
389 rsk smart bitcoin rbtc $38,045.42 -5.93% 1 -7.92% 8 -7.65% 7 -18.49% -9 -15 -2 96 $-29,534.37(-43.7%) (77.63%)
390 Hathor htr $0.38 -11.33% -11 -25.9% -38 -28.02% -40 -40.03% -71 -46 -95 -137 $-1.97(-83.65%) (511.54%)
391 Electroneum etn $0.00 -4.12% 4 -9.12% 5 -12.63% -8 -17.85% -5 -53 -73 -160 $-0.19(-97.47%) (3858.69%)
392 alitas alt $1.46 binance-smart... -8.35% -5 -20.12% -18 -23.78% -28 -33.3% -44 -146 -331 0 $-38.23(-96.33%) (2623.69%)
393 platoncoin pltc $0.80 Ethereum 11.77% 41 26.97% 75 35.57% 96 0.0% 0 0 0 453 $-0.05(-5.88%) (6.25%)
394 Alchemix alcx $69.30 Ethereum -4.81% 3 -9.9% 5 -11.75% 0 -43.32% -78 -113 -101 0 $-883.37(-92.73%) (1274.73%)
395 Wilder World wild $1.02 Ethereum... -7.59% -2 -16.6% -13 -22.13% -23 -21.52% -12 -106 -78 0 $-6.26(-86.05%) (617.04%)
396 shapeshift fox token fox $0.28 -14.61% -20 -18.25% -10 -30.9% -41 -16.34% 22 21 56 0 $-0.71(-71.66%) (252.92%)
397 xdai stake $10.20 -5.11% 1 -9.18% 5 -11.18% -2 -21.1% -15 -17 44 37 $-28.53(-73.67%) (279.84%)
398 idex idex $0.13 -7.58% -4 -12.66% -5 -12.57% -5 -19.23% -6 -44 29 83 $-0.56(-80.96%) (425.29%)
399 hunt hunt $0.77 -5.15% 1 -6.79% 10 -9.43% 6 -23.82% -21 -11 72 195 $-0.64(-45.22%) (82.56%)
400 ThunderCore tt $0.01 -1.98% 5 -14.46% -12 -9.87% 3 3.83% 35 44 66 -56 $-0.03(-73.65%) (279.54%)