历史快照 - 2022-04-26

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 LCX lcx $0.11 Ethereum... -1.5% 7 -5.83% 16 -8.05% 9 -12.65% 9 60 31 181 $-0.38(-77.1%) (336.7%)
402 decentral games [new] dg $0.17 -11.17% -10 -17.37% -8 -17.17% -5 -50.48% -107 -99 -82 0 $-0.36(-67.98%) (212.29%)
403 Spookyswap boo $8.91 fantom... -4.37% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-18.06(-66.98%) (202.84%)
404 Wanchain wan $0.43 -6.41% -3 -9.05% 7 -9.39% 7 -17.5% -1 38 15 -233 $-9.32(-95.58%) (2160.76%)
405 Aergo aergo $0.23 Binance Chain... -6.28% -3 -6.12% 15 -8.2% 11 -15.23% 1 -38 56 11 $-0.28(-55.65%) (125.48%)
406 Neutrino System Base Token nsbt $32.07 waves... -14.52% -20 -34.35% -65 -45.02% -94 -0.65% 32 144 245 205 $-31.61(-49.64%) (98.59%)
407 Voxies voxel $1.28 polygon-pos -6.27% -3 -16.32% -17 -12.57% 21 -6.49% 43 -1 -5 0 $-2.71(-67.94%) (211.92%)
408 wirex token wxt $0.01 -1.14% 11 -3.98% 19 13.29% 47 56.47% 141 187 146 62 $-0.02(-72.43%) (262.75%)
409 deeper network dpr $0.07 Ethereum... -0.22% 14 7.73% 41 1.75% 27 -19.93% -8 -73 -63 241 $-0.18(-72.85%) (268.35%)
410 CertiK ctk $1.11 -5.3% 1 -8.66% 9 -14.54% -6 -22.64% -12 -5 -38 -44 $-2.68(-70.77%) (242.13%)
411 nestree egg $0.03 Ethereum -3.65% 6 -8.05% 13 -10.53% 6 -17.45% -3 401 447 559 $-0.62(-95.04%) (1916.0%)
412 loom network loom $0.08 Ethereum -5.15% 1 -7.49% 13 -8.42% 8 -17.66% -5 -2 67 -95 $-0.61(-88.47%) (767.37%)
413 seedify.fund sfund $3.25 Binance Smart... -7.63% -7 -17.42% -15 -20.6% -28 -34.82% -49 -118 -117 902 $-13.05(-80.07%) (401.8%)
414 Ampleforth Governance Token forth $5.15 Ethereum -8.31% -5 -17.57% -9 -18.79% 43 -33.48% 13 36 99 -139 $-40.18(-88.65%) (780.81%)
415 Verasity vra $0.02 ethereum... -7.6% -3 -16.07% -11 -20.02% -23 -33.27% -46 -37 -22 -84 $-0.07(-79.64%) (391.18%)
416 Linear lina $0.02 Ethereum... -4.92% 5 -32.98% -57 2.91% 38 -13.78% 10 46 17 -174 $-0.18(-89.27%) (831.55%)
417 Hifi Finance mft $0.01 Ethereum -5.18% 3 -8.98% 9 -14.09% -5 -13.22% 3 47 65 -133 $-0.03(-76.57%) (326.85%)
418 Alien Worlds tlm $0.09 Ethereum -8.91% -8 -15.99% -11 -18.21% -16 -31.78% -44 -45 -48 -169 $-6.72(-98.75%) (7883.24%)
419 clover finance clv $0.30 Ethereum -5.88% 3 -13.64% -4 -14.68% -4 -20.8% -14 -26 -20 0 $-1.60(-84.31%) (537.43%)
420 ankrETH aeth $2,642.71 Ethereum -7.25% -4 -8.33% 8 -9.81% 4 -13.34% 1 8 36 73 $-1,998.16(-43.06%) (75.61%)
421 Aurory aury $8.05 Solana -2.63% 12 -12.72% -3 -15.04% -7 -4.17% 21 -17 -27 0 $-6.79(-45.75%) (84.32%)
422 mimblewimblecoin mwc $7.10 -3.67% 9 -21.48% -31 -18.23% -15 -35.9% -55 -43 51 -96 $-20.12(-73.92%) (283.4%)
423 Merit Circle mc $1.80 binance-smart... -8.41% -8 -15.61% -11 -23.11% -35 -31.63% -47 -51 -38 0 $-9.03(-83.36%) (500.94%)
424 SafePal sfp $0.70 binance-smart... -9.55% -10 -13.28% -3 -12.4% -2 -20.81% -12 12 -19 -172 $-2.86(-80.24%) (406.03%)
425 zb token zb $0.16 Ethereum... -4.97% 7 -9.43% 6 -5.33% 10 -10.15% 5 16 -12 -225 $-0.50(-75.51%) (308.28%)
426 ARPA Chain arpa $0.06 ethereum... -7.41% 0 -14.25% -3 -12.77% -3 -28.18% -30 -44 -10 -8 $-0.15(-71.39%) (249.51%)
427 Gitcoin gtc $5.28 Ethereum -9.27% -9 -16.47% -11 -14.18% -8 -28.33% -33 -42 -54 0 $-18.39(-77.68%) (348.12%)
428 small love potion slp $0.01 -7.47% 1 -18.13% -15 -21.2% -22 -33.47% -47 -73 198 401 $-0.35(-96.21%) (2536.87%)
429 Trustswap swap $0.76 Ethereum... -9.32% -5 3.73% 34 11.4% 47 19.47% 83 50 -61 -282 $-4.06(-84.27%) (535.73%)
430 splintershards sps $0.11 -8.57% 0 -11.45% 5 8.03% 53 0.66% 59 37 140 0 $-0.78(-87.47%) (698.02%)
431 celo dollar cusd $0.99 Celo, celo -0.36% 13 -0.49% 22 -0.32% 12 -0.33% 12 -41 -64 155 $-0.02(-2.11%) (2.15%)
432 haven protocol xhv $3.02 -15.49% -25 -29.4% -47 -28.1% -43 -38.82% -81 81 151 -263 $-25.64(-89.46%) (848.75%)
433 Alpaca Finance alpaca $0.51 Binance Smart... -10.14% -5 -24.2% -33 -12.37% -1 5.97% 49 94 103 556 $-7.52(-93.64%) (1471.53%)
434 Covalent cqt $0.28 ethereum... -1.59% 9 -11.95% -1 -9.31% 3 -22.85% -20 -51 -68 0 $-1.46(-83.69%) (513.26%)
435 Carry cre $0.01 Ethereum... -4.46% 4 -11.71% 2 -15.1% -6 -11.5% 10 24 55 -133 $-0.06(-88.66%) (782.12%)
436 phantasma soul $0.67 binance-smart... -12.94% -11 -21.45% -22 -22.43% -23 -45.25% -83 -139 -181 124 $-3.04(-81.92%) (453.05%)
437 peakdefi peak $0.05 -5.5% 1 -12.24% 1 -17.23% -12 -6.76% 24 -80 -107 91 $-0.65(-92.53%) (1238.32%)
438 phala network pha $0.26 -4.74% 4 -10.1% 5 -6.49% 7 -4.58% 29 30 8 -151 $-0.98(-79.05%) (377.35%)
439 thetan arena thg $0.62 binance-smart... -9.72% -4 -23.37% -29 -26.94% -39 -51.96% -118 -159 0 0 $-0.87(-58.49%) (140.91%)
440 Adventure Gold agld $1.00 ethereum... -6.92% -3 -29.98% -53 -20.53% -22 -43.55% -78 -31 64 0 $-4.05(-80.24%) (406.07%)
441 Tokocrypto tko $0.64 Binance Smart... -5.95% 0 -13.92% -5 -17.85% -14 -13.49% 3 -16 -20 -196 $-3.84(-85.68%) (598.3%)
442 Keep3rV1 kp3r $347.49 Ethereum, Fantom -8.22% -6 -13.39% -2 -16.64% -11 -37.19% -63 -142 -199 98 $-1,524.03(-81.43%) (438.58%)
443 Uquid Coin uqc $6.93 Ethereum... -6.48% -3 -6.17% 13 -7.98% 1 -6.75% 21 -44 -46 -261 $-26.08(-79.0%) (376.18%)
444 cVault.finance core $6,929.78 ethereum... -2.17% 5 -4.07% 15 -12.35% -6 5.09% 46 -42 -132 63 $-10,960.17(-61.26%) (158.16%)
445 everrise rise $0.00 binance-smart... 3.34% 14 5.4% 35 7.84% 46 6.28% 49 -7 44 0 $0.00(-26.06%) (35.24%)
446 peculium pcl $0.03 Ethereum 0.0% 11 0.0% 21 0.0% 20 0.0% 34 555 622 477 $0.00(-10.7%) (11.99%)
447 keeperdao rook $110.65 -15.59% -20 -12.93% -5 -3.59% 12 -17.59% -16 64 12 531 $-701.14(-86.37%) (633.68%)
448 chimpion bnana $2.12 Ethereum -8.17% -2 -12.13% -3 -0.91% 21 -5.97% 25 -17 2 -76 $-6.07(-74.16%) (287.01%)
449 vectorspace ai vxv $1.68 -7.68% -2 -18.56% -15 -33.15% -62 -28.09% -32 -12 -73 0 $-7.88(-82.46%) (470.14%)
450 Terra Virtua Kolect tvk $0.09 harmony-shard... -9.14% -5 -13.62% -6 -13.57% -9 -31.27% -37 -24 -36 -47 $-1.05(-91.92%) (1137.5%)
451 onus onus $0.67 binance-smart... 0.52% 16 -0.78% 27 3.0% 42 -7.2% 25 9 -9 0 $-0.17(-20.54%) (25.85%)
452 Alpha Quark Token aqt $2.53 Ethereum... -4.87% 2 -12.54% 0 -12.37% -6 -13.67% 5 -29 1 136 $-11.05(-81.37%) (436.89%)
453 syntropy noia $0.12 -5.31% 2 -14.35% -7 -32.46% -55 -20.96% -14 33 -22 -283 $-0.71(-85.78%) (603.45%)
454 dfi.money yfii $1,692.64 -5.07% 2 -10.72% 3 -9.83% -1 -29.92% -39 -38 -56 -26 $-6,997.40(-80.52%) (413.4%)
455 Sovryn sov $3.11 Ethereum... -6.39% -5 -14.64% -6 1.82% 27 17.58% 74 -47 -119 0 $-18.93(-85.9%) (609.33%)
456 wrapped ncg (nine chronicles gold) wncg $0.54 Ethereum... -9.88% -8 -18.85% -17 -23.54% -30 -34.61% -52 -96 -135 0 $-3.50(-86.55%) (643.73%)
457 hi Dollar hi $0.13 binance-smart... -0.93% 9 -3.31% 18 -17.64% -18 -20.02% -17 0 0 0 $-0.66(-83.71%) (513.7%)
458 troy troy $0.01 binancecoin... -7.68% -6 -15.06% -7 -21.89% -25 -21.05% -17 64 54 -198 $-0.02(-76.87%) (332.25%)
459 morpheus.network mnw $1.36 Ethereum -6.18% -1 -0.15% 28 4.22% 44 -1.11% 36 77 72 -99 $-3.63(-72.77%) (267.26%)
460 Hydra hydra $7.40 -2.05% 9 -7.04% 10 -8.26% 4 -15.54% 0 -15 219 0 $-29.64(-80.02%) (400.62%)
462 gomining token gmt $0.24 Ethereum... -4.27% 2 -6.06% 11 -14.34% -12 -25.25% -28 59 33 0 $-0.30(-55.89%) (126.71%)
463 alethea artificial liquid intelligence token ali $0.06 Ethereum -8.82% -10 -24.77% -33 -21.82% -29 112.49% 331 0 0 0 $-0.14(-70.63%) (240.48%)
464 efinity token efi $0.37 ethereum... -10.14% -13 -20.44% -23 -5.34% 15 -17.68% -6 17 -54 0 $-1.93(-84.01%) (525.41%)
465 alpine f1 team fan token alpine $5.50 binance-smart... -5.1% 0 -6.69% 12 -7.73% 5 -31.21% -46 107 0 0 $-4.66(-45.84%) (84.65%)
466 Cobak Token cbk $2.05 Ethereum... -4.61% 8 -11.09% 3 -12.8% -4 -18.31% -3 -32 59 317 $-11.33(-84.68%) (552.83%)
467 mil.k mlk $0.79 -4.57% 3 -8.29% 7 -10.5% -2 -19.53% -11 -21 8 -176 $-3.09(-79.64%) (391.12%)
468 irisnet iris $0.05 -8.16% -7 -17.16% -13 -17.5% -19 -29.96% -43 -50 -48 -162 $-0.22(-81.99%) (455.22%)
469 efforce wozx $0.12 -8.43% -9 -17.43% -15 -15.91% -18 -31.29% 235 204 212 -95 $-3.03(-96.31%) (2611.15%)
470 veruscoin vrsc $0.90 -1.52% 13 -11.21% -4 -20.98% -30 -36.95% -59 88 148 -170 $-2.05(-69.49%) (227.78%)
471 Velo velo $0.05 binance-smart... -3.09% 8 -16.06% -13 23.01% 140 9.82% 118 14 50 0 $-1.06(-95.54%) (2140.26%)
472 qcash qc $0.13 qtum -3.04% 9 -4.52% 22 -5.38% 23 -6.52% 25 -16 -25 18 $-0.03(-16.78%) (20.16%)
473 BitShares bts $0.02 -9.66% -11 -12.59% -8 -9.92% 0 -24.47% -24 0 -36 -327 $-0.87(-97.74%) (4332.55%)
474 zeon zeon $0.00 Ethereum... 2.52% 27 40.8% 115 -30.95% -53 122.47% 225 240 104 289 $0.00(-65.78%) (192.24%)
475 conun con $0.02 Ethereum -6.88% -3 -21.19% -28 -28.18% -45 -42.58% -78 123 118 369 $-0.07(-78.15%) (357.7%)
476 district0x dnt $0.10 ethereum... -3.71% 6 -12.37% -5 -19.94% -29 17.47% 78 90 63 -193 $-0.30(-75.26%) (304.18%)
477 Harvest Finance farm $88.60 Ethereum... -4.79% 1 -8.59% 4 -7.92% 8 -18.69% -9 -6 -38 -73 $-322.05(-78.42%) (363.48%)
478 Komodo kmd $0.46 -7.33% -7 -6.02% 14 -8.74% 3 -19.51% -12 -29 -14 -323 $-10.99(-96.02%) (2413.07%)
479 travala.com ava $1.17 -7.01% -6 -17.15% -18 -20.11% -31 -32.15% -56 3 21 -298 $-5.08(-81.26%) (433.72%)
480 xmon xmon $39,911.20 Ethereum -5.5% -3 9.25% 53 20.24% 75 10.87% 60 103 23 1048 $-36,853.04(-48.01%) (92.34%)
481 biopassport token biot $0.03 -5.43% -1 -2.38% 22 -6.47% 15 -4.92% 27 14 2 338 $-0.11(-75.96%) (315.9%)
482 bZx Protocol bzrx $0.14 ethereum... -2.07% 7 -3.5% 18 10.63% 56 -42.28% -83 -117 -44 -164 $-1.24(-89.79%) (879.53%)
483 Bitcoin Diamond bcd $0.32 -9.53% -15 -28.33% -51 -41.98% -101 -45.38% -98 -197 -207 -350 $-93.91(-99.67%) (29756.72%)
484 dad dad $0.13 Ethereum -1.19% 16 -4.86% 17 -7.46% 14 -10.64% 14 -6 -22 77 $-0.41(-76.13%) (318.95%)
485 Kava Swap swp $1.72 1.28% 23 -2.81% 23 2.11% 38 -7.74% 20 2 26 0 $-1.38(-44.5%) (80.17%)
486 Handshake hns $0.12 ethereum... -9.18% -11 -14.83% -14 -17.32% -23 -30.16% -49 -99 -111 -302 $-0.72(-85.81%) (604.76%)
487 venus busd vbusd $0.02 binance-smart... -0.06% 17 -0.14% 30 -0.03% 32 0.19% 40 6 7 63 $0.00(-0.14%) (0.14%)
488 Elastos ela $2.81 Ethereum... -4.9% 4 -3.75% 23 -8.58% 11 -21.77% -19 -53 -138 -172 $-86.30(-96.84%) (3069.42%)
489 swarm bzz $1.15 -4.91% 2 -9.41% 4 -10.67% -1 -12.99% 2 -35 -125 0 $-1.98(-63.22%) (171.91%)
490 nest protocol nest $0.03 -4.4% 5 10.0% 58 7.69% 50 52.28% 126 28 199 -34 $-0.17(-85.43%) (586.24%)
491 Refereum rfr $0.01 Ethereum -4.83% 3 -11.35% -7 -15.87% -23 -4.15% 27 32 60 -85 $-0.03(-73.23%) (273.51%)
492 vega protocol vega $3.61 -6.83% -8 -12.19% -1 -1.97% 37 -23.21% 1 -15 -34 0 $-17.90(-83.21%) (495.52%)
493 Presearch pre $0.14 ethereum... -3.8% 5 -20.95% -33 -12.33% -9 -21.04% -21 -92 -113 271 $-0.62(-81.2%) (431.79%)
494 boson protocol boson $0.74 ethereum... -10.28% -18 -20.7% -32 -19.66% -34 -37.38% -70 14 -10 0 $-3.40(-82.02%) (456.11%)
495 Sentinel Protocol upp $0.12 ethereum... -6.28% -5 -11.26% -6 -14.58% -17 -9.79% 11 -7 37 -26 $-0.25(-67.39%) (206.64%)
496 contentos cos $0.01 binancecoin -6.2% -3 -11.65% -6 -11.91% -2 -20.64% -19 -6 30 -67 $-0.07(-82.99%) (487.9%)
497 babyswap baby $0.28 binance-smart... -5.58% 0 -2.49% 26 -8.21% 17 15.89% 80 107 18 0 $-3.59(-92.75%) (1279.59%)
498 MonaCoin mona $0.85 -1.83% 11 -4.35% 18 -7.14% 8 -15.02% -11 -43 -47 -213 $-15.76(-94.86%) (1843.89%)
499 automata network ata $0.32 -7.89% -11 -16.73% -23 -15.5% -22 -27.47% -45 -34 -50 0 $-1.51(-82.34%) (466.38%)
500 league of kingdoms arena loka $2.22 Ethereum -15.85% -37 -26.65% -52 -23.24% -48 -4.68% 22 55 30 0 $-2.14(-49.06%) (96.31%)
501 Ethernity Chain ern $4.08 Ethereum... -9.43% -16 -13.46% -13 -16.56% -21 -28.56% -46 -43 -27 -167 $-62.66(-93.88%) (1534.23%)