历史快照 - 2022-04-26

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
502 darma cash dmch $0.25 -0.01% 17 -0.01% 29 -0.02% 28 -0.03% 35 -13 -33 113 $-0.49(-65.78%) (192.22%)
503 DerivaDAO ddx $2.10 ethereum... -3.39% 9 -9.59% 1 -7.32% 8 -19.71% -20 -20 -38 -188 $-11.21(-84.23%) (534.16%)
504 LTO Network lto $0.17 binance-smart... -9.84% -17 -23.22% -40 -21.33% -29 -26.57% -30 -4 -18 -184 $-0.72(-80.6%) (415.48%)
505 Somnium Space CUBEs cube $4.38 Ethereum -1.65% 11 -15.38% -22 -15.03% -18 -35.93% -77 -93 -79 0 $-12.59(-74.2%) (287.59%)
506 SuperRare rare $0.54 Ethereum... -8.53% -10 -13.51% -11 -10.86% -1 -19.6% -22 -10 39 0 $-2.59(-82.84%) (482.87%)
507 elitium eum $1.95 Ethereum... -5.82% -2 -12.06% -8 -13.5% -10 -18.58% -21 -75 -79 -202 $-4.14(-67.99%) (212.44%)
508 glitzkoin gtn $0.22 stellar 0.04% 15 -0.1% 27 1.01% 28 -10.44% 8 -36 -282 66 $-1.99(-90.06%) (906.49%)
509 molecular future mof $0.00 ethereum... -3.16% 4 3.49% 32 -8.26% 3 -32.18% -61 1774 1616 139 $-2.40(-99.95%) (221571.38%)
510 peony pny $0.26 -3.66% 4 -10.04% 9 -14.65% 6 -29.7% -6 79 217 1141 $-0.87(-77.13%) (337.29%)
511 Bonfida fida $1.20 Solana -7.79% -9 -17.91% -32 -19.6% -39 -39.23% -89 -104 -87 -50 $-9.65(-88.9%) (801.14%)
512 Vai vai $0.94 Binance Smart... -0.88% 10 0.74% 26 0.46% 25 1.67% 33 -15 -31 -232 $-0.16(-14.65%) (17.16%)
513 HARD Protocol HARD $0.45 -11.83% -27 7.09% 43 2.79% 50 -3.14% 38 4 -7 -113 $-2.17(-82.8%) (481.48%)
514 rizon atolo $0.03 -8.04% -11 -12.33% -12 0.0% 0 0.0% 0 0 0 0 $-0.01(-18.42%) (22.57%)
515 flamingo flm $0.17 Neo -7.56% -8 -15.59% -19 -14.57% -14 -28.32% -50 -45 -79 -146 $-0.93(-84.55%) (547.14%)
516 circuits of value coval $0.03 Ethereum... -7.2% -6 -17.33% -30 -24.47% -55 -31.62% -65 -116 -172 446 $-0.14(-82.68%) (477.3%)
517 richquack.com quack $0.00 -4.12% 1 -11.36% -7 -10.22% -4 -16.78% -15 -64 -88 0 $0.00(-66.38%) (197.42%)
518 Samoyedcoin samo $0.02 Solana -10.47% -19 -18.15% -33 -21.23% -44 -13.84% -4 -52 -74 0 $-0.20(-92.71%) (1272.14%)
519 tornado cash torn $48.13 4.05% 18 1.39% 24 7.26% 41 3.49% 33 37 223 30 $-355.25(-88.07%) (738.13%)
520 cudos cudos $0.02 Ethereum -1.17% 5 -7.13% 2 -8.11% 0 -33.88% -73 -81 -86 182 $-0.06(-76.77%) (330.46%)
521 dia dia $0.80 -5.23% -6 -11.98% -14 -11.04% -11 -24.69% -42 -69 -20 -224 $-4.27(-84.2%) (533.02%)
522 grid+ grid $1.35 ethereum... 10.2% 29 -8.86% -4 -9.27% -4 -22.72% -41 -16 -12 538 $-1.60(-54.35%) (119.08%)
523 GuildFi gf $1.25 Ethereum -5.15% -6 -5.31% 4 -8.12% -2 -27.73% -53 -99 -51 0 $-1.77(-58.54%) (141.22%)
524 aleph.im aleph $0.26 Ethereum -0.16% 4 -0.06% 21 -0.39% 20 -16.5% -14 -91 -143 94 $-0.56(-68.25%) (214.99%)
525 Ribbon Finance rbn $0.93 Ethereum... -2.9% -1 -12.3% -13 -8.4% 1 -35.21% -63 -77 -134 0 $-3.86(-80.55%) (414.23%)
526 bitmart token bmx $0.30 Ethereum... -1.17% 1 -0.99% 14 3.59% 24 -4.12% 12 -16 -17 165 $-0.12(-28.7%) (40.25%)
527 quickswap quick $159.42 -8.37% -16 -16.81% -29 -23.93% -60 -30.93% -68 -24 -34 -178 $-1,281.45(-88.94%) (803.8%)
528 redfox labs rfox $0.04 -9.37% -22 -19.55% -46 -18.62% -36 -36.99% -96 -54 -116 -293 $-0.30(-88.14%) (742.96%)
529 rai reflex index rai $3.02 Ethereum... 0.04% 6 0.23% 5 0.09% -25 0.01% -33 -107 -86 0 $-0.06(-1.85%) (1.89%)
530 Kin kin $0.00 Solana -5.46% -10 -12.35% -16 -16.79% -28 -27.55% -55 -103 -75 -391 $0.00(-97.62%) (4108.43%)
531 streamr data $0.07 polygon-pos... -5.56% -10 -12.78% -16 -12.05% -14 -18.94% -28 -47 -26 -190 $-0.28(-80.51%) (413.2%)
532 zelwin zlw $0.70 ethereum... -2.04% 1 0.71% 23 -3.51% 9 -18.84% -25 -119 -140 -299 $-6.88(-90.73%) (978.39%)
533 marinade staked sol msol $101.40 Solana -3.13% -3 -8.78% -3 -6.5% 2 -8.16% 3 11 11 0 $-160.71(-61.31%) (158.49%)
534 Rarible rari $6.55 ethereum... -6.83% 6 -17.11% -10 -13.67% -2 -18.73% 7 28 13 -30 $-39.13(-85.66%) (597.46%)
535 ambire adex adx $0.35 -4.14% -6 -11.4% -10 -10.95% -8 -19.46% -26 -60 -38 -237 $-2.92(-89.27%) (832.26%)
536 kilt protocol kilt $1.01 11.16% 29 -17.22% -30 -22.52% -50 -53.31% -147 29 -135 0 $-4.17(-80.47%) (412.15%)
537 xdefi wallet xdefi $0.89 -4.57% -5 -16.9% -28 0.0% 0 0.0% 0 0 0 0 $-0.21(-19.08%) (23.58%)
538 tokenpocket tpt $0.01 -1.6% 5 -5.98% 9 -8.17% 1 -12.0% -6 -6 -61 0 $-0.05(-78.34%) (361.63%)
539 genopets gene $13.25 Solana... -5.9% -5 -12.52% -10 -1.8% 22 9.37% 42 191 221 0 $-6.82(-33.96%) (51.43%)
540 highstreet high $3.96 binance-smart... -8.5% -14 -17.35% -27 -14.55% -18 -37.17% -88 -14 -24 0 $-3.72(-48.42%) (93.87%)
541 super zero protocol sero $0.14 -2.32% 3 -2.67% 17 -19.26% -32 -2.5% 22 96 79 -163 $-0.27(-66.14%) (195.33%)
542 Groestlcoin grs $0.60 -5.48% -4 -11.15% -5 -11.38% -9 -16.7% -14 -13 27 -160 $-1.82(-75.12%) (301.9%)
543 quantstamp qsp $0.07 Ethereum... 0.63% 10 -3.56% 16 7.53% 38 -2.56% 22 38 139 4 $-0.67(-90.93%) (1002.09%)
544 cocos-bcx cocos $1.13 ethereum... -7.13% -8 -15.92% -18 -24.03% -44 -15.41% -13 -37 9 36 $-3.83(-77.25%) (339.62%)
545 Akropolis akro $0.01 sora... -9.16% 45 -18.66% 31 -18.38% 26 -29.21% 2 -15 17 -213 $-0.07(-87.72%) (714.61%)
546 FIO Protocol fio $0.10 -3.99% -1 -12.81% -10 3.8% 29 -4.81% 18 14 9 -75 $-0.38(-79.55%) (388.99%)
547 Tranchess chess $0.64 binance-smart... -9.37% -16 -18.25% -27 -20.77% -32 -32.59% -62 -49 -24 0 $-4.72(-88.09%) (739.69%)
548 assemble protocol asm $0.04 Ethereum -5.15% -6 -11.16% -9 -17.31% -23 -24.14% -37 -33 -34 0 $-0.14(-77.16%) (337.83%)
549 maro maro $0.06 -8.48% -8 -4.25% 19 -4.72% 15 -13.56% -6 -15 -27 -287 $-0.73(-91.88%) (1131.41%)
550 polyswarm nct $0.03 Ethereum -3.54% 2 -16.01% -18 -19.28% -26 -29.86% -58 -46 -110 377 $-0.14(-82.55%) (473.04%)
551 NFTX nftx $110.85 Ethereum... -1.32% 5 -9.88% 3 6.22% 37 -31.14% -51 36 28 -75 $-336.01(-75.19%) (303.14%)
553 Gas gas $4.45 neo, Neo -6.23% -3 -11.36% -1 -9.83% 0 -19.82% -23 -28 21 -246 $-81.61(-94.83%) (1835.03%)
554 crabada cra $0.45 avalanche -7.69% -7 -27.58% -49 -28.88% -46 -61.71% -161 -156 -56 0 $-2.03(-81.82%) (450.02%)
555 BarnBridge bond $6.79 ethereum... -7.13% -6 -13.24% -4 -14.17% -10 -26.61% -34 -10 -79 -104 $-138.72(-95.34%) (2044.05%)
556 Steem Dollars sbd $3.99 -2.87% 5 -10.31% 4 -11.22% 3 -16.15% -6 -21 16 -25 $-9.77(-71.01%) (244.91%)
557 MANTRA DAO om $0.10 ethereum... -12.98% -18 4.58% 37 5.89% 39 12.01% 51 43 41 -131 $-0.63(-86.79%) (656.96%)
558 Wrapped NXM wnxm $26.20 ethereum... -9.37% -10 -9.39% 8 -0.48% 24 -17.91% -16 -38 -66 -249 $-91.78(-77.79%) (350.24%)
559 coinex token cet $0.06 Ethereum -5.95% -4 -4.75% 19 -6.14% 10 -7.52% 9 20 53 45 $-0.08(-55.11%) (122.75%)
560 Bluzelle blz $0.14 Ethereum... -7.61% -6 -16.12% -18 -15.58% -18 -26.73% -43 -59 30 -181 $-0.65(-82.68%) (477.41%)
561 DeRace derc $0.89 binance-smart... -10.26% -15 -21.58% -33 -27.74% -54 -41.1% -83 -141 -91 0 $-7.06(-88.82%) (794.3%)
562 shiden network sdn $0.82 -6.06% -3 -25.41% -41 -41.02% -106 1.75% 38 1 -19 0 $-6.22(-88.3%) (754.37%)
563 fleta fleta $0.02 Ethereum... -0.0% 12 -0.01% 25 -3.98% 14 -18.71% 33 -61 -61 175 $-0.03(-59.86%) (149.12%)
564 boringdao bor $299.98 Ethereum... -5.98% -4 -16.79% -15 -13.05% -7 -26.04% -41 -55 -158 -42 $-992.88(-76.8%) (330.98%)
565 venus xvs vxvs $0.19 binance-smart... -4.98% -2 -12.19% -2 -6.65% 7 -12.54% -3 8 32 -324 $-2.59(-93.11%) (1351.65%)
566 firmachain fct $0.13 Ethereum -4.97% -2 -17.48% -20 -12.27% -4 10.2% 40 37 47 76 $-0.28(-68.96%) (222.21%)
567 AllianceBlock albt $0.18 avalanche... -4.38% -1 -11.73% -3 -14.78% -16 -18.79% -21 -76 -152 -203 $-1.05(-85.04%) (568.59%)
568 Star Atlas atlas $0.02 Solana, solana -7.78% -11 -17.65% -18 -23.39% -40 -41.73% -97 -128 -226 0 $-0.19(-90.49%) (951.22%)
570 tokenlon network token lon $0.95 -4.55% -3 -3.33% 14 -7.59% 3 -9.51% 0 -27 -33 -208 $-7.90(-89.24%) (829.58%)
571 six six $0.15 -4.44% -3 -10.15% 0 3.81% 31 0.87% 22 -22 -37 101 $-0.26(-62.82%) (168.95%)
572 WHALE whale $5.23 ethereum... -2.55% 2 -7.88% 13 -10.46% 4 -14.08% -3 -56 -54 -160 $-43.30(-89.22%) (827.77%)
573 Kleros pnk $0.07 Ethereum... -2.19% 5 -0.96% 17 -12.4% -8 -27.66% -48 -61 -32 -171 $-0.38(-84.83%) (559.28%)
574 rchain rev $0.07 -3.12% -1 5.27% 31 -1.87% 17 8.85% 37 -94 -94 -298 $-2.94(-97.82%) (4497.22%)
575 xenioscoin xnc $0.55 0.28% 12 -15.28% -18 -15.28% -17 -15.29% -17 -70 -214 -178 $-2.88(-83.97%) (523.8%)
576 Litentry lit $1.20 ethereum... -8.85% -18 -14.75% -15 -12.37% -10 -23.98% -41 -37 -26 -275 $-12.14(-90.99%) (1009.33%)
577 apollox apx $0.08 2.84% 19 -0.81% 22 -0.44% 21 10.31% 48 79 149 0 $-0.13(-61.29%) (158.36%)
578 Energi nrg $0.80 -2.45% 2 10.24% 38 7.09% 32 8.58% 37 -26 -26 -222 $-8.45(-91.38%) (1060.27%)
579 SingularityDAO sdao $1.07 binance-smart... -9.29% -17 -34.32% -82 -38.65% -108 -32.69% -66 86 138 0 $-5.33(-83.28%) (497.99%)
580 frontier front $0.46 -7.19% -3 -12.94% -1 -12.04% -6 -18.6% -19 44 0 -125 $-3.63(-88.82%) (794.62%)
581 mstable usd musd $1.00 0.11% 12 -0.07% 19 0.0% 18 -0.79% 17 -11 -6 29 $-0.06(-5.55%) (5.88%)
582 axel axel $0.14 -5.66% -12 -14.67% -15 -25.02% -51 -31.03% -63 -40 -54 -120 $-0.18(-55.86%) (126.55%)
583 Aion aion $0.08 -5.48% -11 -10.36% -3 -13.25% -16 -18.6% -26 -9 -18 -290 $-10.44(-99.22%) (12771.48%)
584 firo firo $3.10 -5.48% -8 -10.86% -3 -21.07% -37 -30.57% -60 -27 -27 -241 $-139.34(-97.83%) (4501.54%)
585 MixMarvel mix $0.01 Ethereum -4.86% -3 -13.39% -12 -18.1% -29 -26.87% -52 -37 -61 124 $-0.04(-82.32%) (465.51%)
586 Manchester City Fan Token city $11.54 chiliz -8.06% -17 -22.38% -42 -25.12% -52 -19.66% -30 32 57 0 $-21.09(-64.64%) (182.79%)
587 hyperdao hdao $0.01 Ethereum -3.59% 1 -17.06% -22 -22.92% -44 -23.5% -39 -118 -124 545 $-0.16(-92.97%) (1322.43%)
589 Tellor trb $17.44 ethereum... -7.47% -18 -19.0% -36 -16.87% -35 -27.3% -55 -61 -29 -253 $-128.36(-88.04%) (736.18%)
590 nuls nuls $0.40 -7.5% -11 -15.65% -20 -20.66% -38 -13.54% -18 -8 10 -200 $-7.83(-95.14%) (1959.69%)
591 onbuff onit $0.14 Ethereum -4.19% 1 -7.22% 0 -11.99% -11 0.0% 0 0 0 0 $-0.05(-24.9%) (33.16%)
593 RAMP ramp $0.08 Ethereum... -8.84% -8 -15.02% -11 -22.39% -25 -15.95% -11 6 -25 -285 $-0.89(-91.63%) (1095.32%)
594 DODO dodo $0.35 arbitrum-one... -9.01% -10 -18.98% -25 -12.11% -10 -28.67% -55 -61 -75 -454 $-6.53(-94.93%) (1872.14%)
595 map protocol map $0.02 -3.3% 3 -8.43% 0 -9.66% -3 -9.55% -5 -5 103 74 $-0.21(-90.41%) (942.23%)
596 ooki protocol ooki $0.01 -8.26% -10 -14.21% -13 -16.94% -26 -16.76% -25 -27 33 0 $-0.02(-58.0%) (138.08%)
597 newyork exchange nye $5.35 omni -8.75% -8 -3.87% 10 -7.2% 4 -28.56% -53 -83 -62 -285 $-20.21(-79.07%) (377.7%)
598 Zenon znn $5.91 binance-smart... -4.42% 1 -19.77% -24 -4.16% 11 -18.25% -25 -45 -69 -222 $-63.93(-91.54%) (1081.79%)
599 newscrypto nwc $0.25 -9.66% -8 -13.8% -12 3.71% 20 -6.38% 5 61 24 -348 $-1.88(-88.38%) (760.73%)
600 oneledger olt $0.07 -13.75% -17 47.43% 112 76.19% 160 251.38% 336 296 272 486 $-0.03(-28.79%) (40.44%)
601 animalgo gom2 $0.04 -4.35% 2 -5.51% 11 -2.04% 15 18.96% 59 43 15 413 $-0.03(-41.44%) (70.75%)
602 meverse mev $0.02 Ethereum -1.75% 5 -1.93% 17 0.0% 0 0.0% 0 0 0 0 $0.00(-4.77%) (5.01%)
603 civilization civ $0.12 Ethereum... -5.47% -1 -3.38% 14 15.93% 46 25.75% 79 45 8 0 $-0.12(-50.46%) (101.86%)
604 Bella Protocol bel $0.75 Ethereum... -10.77% -7 -14.62% -12 -14.22% -10 -28.37% -49 -45 -31 -243 $-4.73(-86.27%) (628.24%)
605 bloomzed loyalty club ticket blct $0.95 Ethereum... -3.08% 3 0.28% 21 -1.97% 12 -0.38% 22 -211 -318 -275 $-4.39(-82.25%) (463.53%)