历史快照 - 2022-04-26

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
606 stafi fis $0.60 Ethereum... -5.12% -1 -7.04% 7 -12.09% -6 -20.77% -32 -12 422 135 $-4.05(-87.2%) (681.06%)
607 Karura kar $1.26 -6.08% -3 -12.1% -5 -11.22% -4 -24.57% -40 -43 -21 0 $-11.68(-90.29%) (929.46%)
608 measurable data token mdt $0.05 Ethereum -4.41% -2 -7.54% 3 1.5% 14 -9.63% -3 -28 -9 -11 $-0.71(-93.1%) (1348.47%)
609 dxdao dxd $722.03 xdai... -2.34% 2 -3.81% 11 -5.31% 6 19.44% 60 93 156 0 $-72.30(-9.1%) (10.01%)
610 coinloan clt $18.25 Ethereum -2.31% 3 -4.78% 8 -13.79% -13 -15.63% -19 -63 -52 0 $-20.60(-53.03%) (112.9%)
611 starterra stt $1.24 Terra 1.1% 12 2.06% 21 -7.72% 3 -14.34% -1 82 -78 0 $-5.81(-82.48%) (470.71%)
612 impossible decentralized incubator access idia $0.78 -4.14% -3 -4.23% 10 -10.53% -5 42.98% 104 28 64 0 $-2.43(-75.62%) (310.23%)
613 aeternity ae $0.10 ethereum... -3.38% 2 -7.79% 2 -2.02% 7 -19.34% -29 16 43 -299 $-4.89(-98.01%) (4918.32%)
615 PARSIQ prq $0.23 Ethereum... -9.95% -14 -24.99% -38 -19.35% -25 -15.92% -14 -9 -69 -329 $-2.31(-91.09%) (1022.83%)
616 ahatoken aht $0.01 -5.15% -2 -12.06% -8 -14.03% -11 -8.99% -2 18 48 0 $-0.01(-53.02%) (112.88%)
617 x world games xwg $0.03 binance-smart... -11.73% -17 -9.64% 4 5.03% 27 -20.8% -25 -231 -208 0 $-0.24(-90.01%) (901.28%)
618 position exchange posi $0.67 -16.0% -23 -21.42% -21 -21.48% -10 -34.19% -19 -124 -59 0 $-4.28(-86.42%) (636.33%)
619 define dfa $0.60 ethereum... -16.97% -25 -27.31% -44 -33.5% -71 -48.91% -131 -208 -212 0 $-2.46(-80.39%) (410.07%)
620 youcash youc $0.00 Ethereum... 0.0% 7 -35.36% -58 210.74% 313 -95.75% -499 -544 -526 -205 $-0.27(-98.56%) (6853.79%)
621 cere network cere $0.02 Ethereum -7.53% -5 -7.32% 2 -24.83% -42 0.0% 0 0 0 0 $-0.02(-44.69%) (80.79%)
622 Paris Saint-Germain Fan Token psg $10.76 chiliz -6.01% -2 -22.81% -36 -23.0% -37 -19.94% -28 -76 -38 -126 $-45.28(-80.8%) (420.77%)
623 digixdao dgd $444.68 Ethereum -21.63% -42 7.33% 29 8.12% 30 -24.65% -48 -52 -1 -59 $-786.84(-63.89%) (176.94%)
624 bytom btm $0.02 -8.63% -7 -14.63% -15 -17.15% -18 -22.67% -36 -46 -57 -450 $-1.15(-98.28%) (5697.93%)
626 Saito saito $0.03 binance-smart... -10.75% -14 -20.4% -25 -36.79% -80 10.55% 48 -35 -62 199 $-0.07(-68.79%) (220.38%)
627 BEAM beam $0.29 -8.63% -6 -20.21% -24 -19.7% -23 -27.67% -48 -10 8 -254 $-2.65(-90.21%) (921.2%)
629 valobit vbit $0.03 Ethereum... -4.5% -4 -7.51% 0 7.11% 31 -3.41% 13 -68 -63 672 $-0.04(-62.11%) (163.89%)
630 drep [new] drep $0.81 Ethereum -9.79% -12 -15.82% -16 -23.94% -37 17.67% 66 46 40 -105 $-2.11(-72.22%) (259.91%)
631 ApeSwap Finance banana $0.31 binance-smart... -4.24% -5 -16.83% -21 -24.77% -44 -32.58% -65 -34 -140 0 $-4.53(-93.69%) (1485.48%)
632 BSCPAD bscpad $0.41 binance-smart... -9.54% -13 -22.83% -36 -28.08% -54 -46.73% -117 -95 -228 -240 $-6.06(-93.7%) (1486.39%)
633 venus usdt vusdt $0.02 binance-smart... -0.0% 4 0.04% 13 0.09% 7 0.28% 21 -5 7 79 $0.00(-0.0%) (0.0%)
634 zimbocash zash $0.02 tron, Tron10 -1.66% -2 -6.16% 0 0.52% 9 22.85% 72 23 -49 603 $-0.15(-88.39%) (761.58%)
635 rai finance sofi $0.16 7.23% 19 10.61% 32 7.3% 30 -4.74% 8 -13 -41 0 $-0.24(-59.56%) (147.25%)
636 unifty nif $18.34 Ethereum 0.95% 5 6.38% 23 13.27% 49 33.66% 91 25 60 0 $-44.24(-70.69%) (241.23%)
637 numbers protocol num $0.31 Ethereum... 1.41% 7 13.91% 81 -8.56% 29 -34.76% 31 174 232 0 $-2.05(-86.98%) (668.29%)
638 btse btse $7.27 -3.16% -5 -2.86% 5 -5.59% -4 -6.57% -1 -11 -8 379 $-1.32(-15.36%) (18.14%)
639 Revolution Populi rvp $0.03 Ethereum... -13.7% -29 -20.64% -33 -26.51% -53 -28.84% -63 -28 -33 0 $-0.10(-78.98%) (375.67%)
640 YIELD App yld $0.20 ethereum... -5.52% -11 -8.43% -7 -0.39% 12 -18.52% -27 -39 -25 -198 $-1.02(-83.5%) (505.98%)
641 new bitshares nbs $0.01 -4.46% -10 -10.8% -13 -8.76% -14 -7.84% -5 10 17 0 $-0.02(-56.56%) (130.22%)
642 solve solve $0.07 -4.56% -12 -7.32% -6 -9.0% -16 -11.13% -12 -11 -46 -243 $-0.44(-85.93%) (610.78%)
643 waltonchain wtc $0.39 ethereum... -8.17% -19 -13.71% -19 -17.57% -30 -27.42% -56 -35 -48 -273 $-41.34(-99.06%) (10586.26%)
644 MAPS maps $0.72 Solana, solana -11.97% -22 -26.38% -51 -29.39% -61 -37.37% -84 -25 252 -257 $-1.17(-61.85%) (162.09%)
645 bitrue coin btr $0.23 -6.05% -11 -8.61% -4 -28.6% -56 -20.12% -33 -24 -69 -22 $-0.24(-50.55%) (102.22%)
646 Lattice Token ltx $1.06 Ethereum... -5.29% -8 -9.23% -6 14.4% 50 2.67% 26 97 136 79 $-1.63(-60.51%) (153.23%)
647 insurace insur $0.68 binance-smart... -6.6% -12 -15.26% -20 30.91% 76 38.83% 108 99 -3 -71 $-10.64(-94.02%) (1573.36%)
648 metronome met $2.18 Ethereum... -9.81% -20 -12.33% -17 -14.49% -27 -17.98% -26 -5 -46 -47 $-4.00(-64.72%) (183.42%)
649 ultiledger ult $0.01 ethereum... 0.42% 1 -2.79% 4 -0.5% 10 -4.25% 8 -19 -41 -81 $-0.02(-69.92%) (232.43%)
650 namecoin nmc $2.05 -4.97% -10 -24.25% -46 -20.49% -38 -17.82% -30 -15 62 45 $-5.28(-72.03%) (257.48%)
651 star atlas dao polis $1.39 -4.3% -9 -11.68% -16 -8.04% -12 -22.15% -42 -63 -155 0 $-11.36(-89.07%) (814.59%)
652 gamefi gafi $30.07 Binance Smart... -7.12% -16 -16.53% -27 -12.57% -23 -41.26% -99 -56 -198 0 $-286.84(-90.51%) (953.8%)
653 kryll krl $0.78 Ethereum -4.3% -8 -6.44% -6 -12.63% -23 -20.3% -36 19 4 333 $-3.83(-83.04%) (489.51%)
654 btu protocol btu $0.32 polygon-pos... -5.67% -8 -8.16% -6 4.03% 30 1.69% 27 -87 -15 -151 $-0.81(-71.54%) (251.4%)
655 e-money ngm $1.47 -0.59% 3 4.15% 24 25.18% 66 56.5% 136 76 120 0 $-0.05(-3.15%) (3.25%)
656 hopr hopr $0.17 Ethereum, xdai -4.09% -7 -4.31% 1 -8.18% -11 7.36% 41 -6 0 0 $-0.21(-54.28%) (118.73%)
657 lazio fan token lazio $3.39 binance-smart... -7.16% -14 -16.29% -27 -17.45% -34 -20.3% -34 49 37 0 $-8.68(-71.93%) (256.25%)
659 reserve rsv $1.00 Ethereum -0.24% 4 -0.08% 10 0.01% 16 -0.33% 21 -1 9 0 $-0.02(-2.04%) (2.08%)
660 ichi ichi $6.16 -4.39% -7 -14.83% -21 28.53% 76 -90.85% -451 -246 -203 28 $-131.39(-95.52%) (2132.27%)
661 usdk usdk $1.00 ethereum... -0.21% 4 0.07% 11 -0.22% 16 0.07% 25 1 10 68 $-0.07(-6.58%) (7.04%)
662 terrakrw krt $0.00 Terra -1.63% -1 -2.11% 1 -4.15% 0 -3.19% 1 -39 -26 -67 $0.00(-29.9%) (42.65%)
663 dexe dexe $6.02 binance-smart... -2.59% -4 -1.91% 2 -1.13% 13 -15.57% 49 56 74 -134 $-22.54(-78.93%) (374.51%)
664 aurox urus $54.29 -7.97% -16 -16.62% -27 -21.12% -46 -34.86% -81 -38 -15 329 $-225.83(-80.62%) (415.98%)
665 sentinel sent $0.00 osmosis, Cosmos -5.35% 6 -18.86% -20 -24.14% -40 -26.01% -33 -124 -180 -43 $-0.05(-93.15%) (1360.11%)
667 fc porto porto $3.61 binance-smart... -9.08% -20 -32.05% -69 -32.89% -72 -13.24% -15 67 81 0 $-2.13(-37.16%) (59.13%)
668 basic basic $0.00 Ethereum... -3.26% -6 -4.73% -7 -6.03% -7 -20.36% -37 -36 -54 -52 $-0.02(-84.4%) (541.18%)
669 shping shping $0.02 Ethereum -5.12% -14 -13.41% -25 -10.17% -21 -34.86% -84 -64 -78 988 $-0.04(-71.13%) (246.32%)
670 bosagora boa $0.09 ethereum... -5.61% -13 -11.75% -19 -12.32% -24 -21.86% -41 -60 -67 -313 $-0.44(-82.79%) (481.12%)
671 hermez network hez $5.90 -1.33% -1 -1.7% 4 -3.08% 7 -3.4% 14 -8 -54 19 $-4.30(-42.16%) (72.9%)
672 dxchain token dx $0.00 -7.81% -20 -9.86% -16 32.6% 89 11.4% 41 78 42 -265 $0.00(-81.1%) (429.07%)
673 dforce df $0.07 -6.27% -17 -10.67% -19 -10.74% -18 -20.23% -38 -40 -68 -44 $-0.53(-88.94%) (804.5%)
674 v.systems vsys $0.01 -4.14% -10 -4.86% -8 -10.0% -17 -21.21% -40 -29 -64 -243 $-0.26(-95.99%) (2390.74%)
675 MATH math $0.24 ethereum... -8.54% -24 -10.55% -20 -19.42% -43 5.76% 33 143 -21 -416 $-2.85(-92.22%) (1184.81%)
676 BEPRO Network bepro $0.00 Ethereum... -0.55% 0 -18.12% -34 -22.66% -52 10.87% 41 69 116 129 $-0.02(-86.02%) (615.38%)
678 qash qash $0.08 Ethereum... 0.23% -1 -1.76% 5 4.88% 26 -4.06% 10 42 2 -39 $-2.37(-96.87%) (3090.82%)
679 cargox cxo $0.13 Ethereum... -6.17% -13 -42.93% -107 -47.04% -130 -53.76% -153 -64 -37 -39 $-0.33(-71.93%) (256.21%)
680 metacraft mct $0.51 binance-smart... -0.07% 0 0.88% 14 0.09% 17 857.64% 659 0 0 0 $0.00(-0.65%) (0.65%)
681 everest id $0.23 -6.15% -13 46.2% 102 44.18% 102 1.34% 26 24 -48 -313 $-1.63(-87.82%) (720.76%)
682 mirrored ishares gold trust miau $23.40 binance-smart... 0.0% 0 -0.15% 9 -11.59% -19 -36.51% -85 -107 -100 -48 $-17.48(-42.75%) (74.69%)
683 dotmoovs moov $0.05 polygon-pos... -18.07% -44 48.47% 108 109.64% 184 734.48% 618 492 482 0 $-0.02(-29.7%) (42.24%)
684 DexTools dext $0.27 binance-smart... -5.44% -11 -7.54% -10 -14.49% -28 -1.76% 18 7 -7 -192 $-0.63(-70.35%) (237.3%)
685 rubic rbc $0.24 binance-smart... -6.23% -13 -17.59% -35 -22.21% -50 -21.97% -41 73 118 -17 $-0.46(-65.7%) (191.57%)
687 mileverse mvc $0.01 Ethereum -8.36% -18 -12.98% -27 -16.05% -23 -24.36% -38 -45 -60 0 $-0.04(-77.26%) (339.66%)
688 powerpool cvp $0.71 Ethereum -6.27% -13 -9.05% -10 -9.62% -7 -18.37% -35 -74 -96 -168 $-11.64(-94.26%) (1642.41%)
689 Dock dock $0.03 -8.94% -22 -8.4% -12 -12.66% -21 -20.15% -33 -3 -52 -207 $-0.18(-84.23%) (534.22%)
690 bounce token auction $12.16 -5.39% -12 -13.33% -26 -10.62% -11 -24.02% -45 -16 -28 -254 $-52.90(-81.31%) (435.04%)
691 rainicorn raini $0.05 Fantom... -13.0% -31 -25.3% -53 -26.31% -63 -39.21% -96 -12 8 0 $-0.14(-73.38%) (275.67%)
692 burger swap burger $1.22 binance-smart... -8.32% -18 -14.44% -30 -17.13% -34 -24.16% -46 -11 -20 -181 $-19.73(-94.16%) (1611.55%)
693 quiztok qtcon $0.01 Ethereum -4.98% -10 -9.3% -12 -12.53% -10 -18.73% -6 -57 18 -154 $-0.14(-96.26%) (2574.18%)
694 zebec protocol zbc $0.04 Solana -2.74% -6 -7.03% -8 -20.18% -43 0.0% 0 0 0 0 $-0.01(-20.18%) (25.29%)
695 polkadex pdex $4.09 Ethereum... -6.61% -11 -11.18% -13 -23.94% -53 -21.8% -37 -70 -74 28 $-28.64(-87.51%) (700.55%)
697 cellframe cell $0.84 Ethereum... -2.89% -2 -11.63% -13 -22.56% -47 -44.85% -117 -157 21 0 $-2.21(-72.48%) (263.4%)
698 bytecoin bcn $0.00 -2.05% 1 -8.22% -3 -8.78% 1 -18.87% -27 -60 -70 -432 $-0.03(-99.57%) (22923.04%)
699 student coin stc $0.00 Ethereum -4.8% -8 1.79% 21 -4.09% 11 -1.21% 20 -3 -7 0 $-0.01(-76.55%) (326.49%)
700 pnetwork pnt $0.48 Ethereum... -8.7% -19 -15.69% -27 -20.11% -31 -24.4% -27 -31 3 -142 $-2.50(-83.93%) (522.35%)
701 dego finance dego $2.79 binance-smart... -6.96% -14 -16.62% -33 -26.74% -63 -18.32% -26 -14 -53 -342 $-23.29(-89.31%) (835.15%)
702 cream finance cream $38.93 -5.53% -12 -14.82% -26 -16.9% -31 -24.59% -47 -109 49 -229 $-274.87(-87.59%) (706.01%)
703 SUKU SUKU $0.20 ethereum... -4.22% -7 -11.2% -16 -14.23% -14 -21.62% -39 -57 -114 -240 $-1.06(-84.14%) (530.35%)
704 peardao pex $0.45 binance-smart... -5.84% -11 36.37% 93 28.28% 78 0.0% 0 0 0 0 $-0.05(-9.93%) (11.02%)
705 fortube for $0.04 -7.34% -16 -11.3% -17 -11.83% -12 -20.7% -35 -21 -30 -105 $-0.12(-75.87%) (314.42%)
706 nimiq nim $0.00 -12.18% -27 -16.51% -26 -17.08% -19 -32.1% -68 -21 24 -248 $-0.01(-82.28%) (464.49%)
707 Edgeware edg $0.00 polkadot -7.22% -13 -19.44% -36 -30.32% -71 -38.01% -86 5 -48 -396 $-0.05(-93.0%) (1329.57%)
708 counterparty xcp $8.87 -6.11% -10 -10.79% -11 -18.04% -26 -13.71% -8 -59 -8 0 $-80.06(-90.03%) (903.03%)
709 invictus hyperion fund ihf $0.20 -2.91% -4 -9.47% -7 -29.49% -72 -28.23% -59 -100 -75 50 $-0.23(-53.34%) (114.33%)
710 get protocol get $2.03 -10.77% -24 -7.07% 3 -13.1% -15 -13.04% -7 -1 60 -231 $-7.07(-77.68%) (348.12%)
711 taboo token taboo $0.00 Binance Smart... -6.72% -14 -8.19% -4 -16.51% -23 -19.59% -27 -91 -70 0 $-0.04(-94.39%) (1682.89%)
712 Vite vite $0.05 ethereum... -4.8% -10 -13.57% -23 -13.97% -18 -20.89% -34 4 4 -255 $-0.28(-86.08%) (618.27%)
713 lossless lss $0.49 Ethereum... -9.92% -21 -24.42% -55 -21.19% -39 12.68% 59 65 2 0 $-2.11(-80.98%) (425.84%)