历史快照 - 2022-04-26

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
714 gem exchange and trading gxt $0.27 Ethereum -13.19% -29 -14.61% -24 29.58% 75 -21.92% -37 108 69 235 $-0.58(-68.21%) (214.55%)
715 LGCY Network lgcy $0.00 Ethereum... -5.73% -11 -9.96% -7 -13.33% -13 -18.29% -24 -49 -106 -45 $-0.02(-90.77%) (982.87%)
716 electric vehicle zone evz $0.05 Ethereum -4.28% -10 -10.48% -6 -14.63% -16 -18.39% -23 -28 -19 -89 $-0.17(-77.16%) (337.76%)
717 Inverse Finance inv $237.62 Ethereum -3.33% -7 -12.03% -12 -12.12% -10 -38.81% -93 0 0 0 $-430.31(-64.42%) (181.09%)
718 the midas touch gold tmtg $0.00 Ethereum... -8.04% -15 -13.63% -19 -17.23% -26 -17.33% -17 -8 -25 -165 $-0.07(-96.6%) (2839.06%)
719 Gods Unchained gods $0.94 Ethereum -8.7% -18 -15.34% -23 -15.21% -18 -36.55% -86 -67 -199 0 $-6.90(-88.05%) (736.87%)
720 aragon court anj $0.17 -2.6% -6 -3.46% 9 -19.25% -29 -33.91% -72 -81 -65 165 $-0.65(-79.14%) (379.32%)
721 adappter token adp $0.03 Ethereum -3.0% -9 -8.85% -5 -22.16% -35 -30.09% -59 0 0 0 $-0.09(-76.18%) (319.86%)
722 dovu dov $0.02 binance-smart... -1.87% -6 -9.02% -7 -12.36% -11 -41.12% -104 40 9 -133 $-1.01(-97.74%) (4319.06%)
723 ariva arv $0.00 binance-smart... -4.14% 31 -6.55% 38 -10.12% 34 -31.0% -29 72 -49 0 $0.00(-74.34%) (289.71%)
724 Hacken Token hai $0.05 binance-smart... -10.44% -24 -14.08% -20 -16.29% -21 -35.31% -85 -117 -176 -230 $-0.39(-89.51%) (853.57%)
726 scprime scp $0.51 -7.74% -17 -4.8% 4 -3.1% 12 -27.21% -50 -141 -219 502 $-2.50(-83.09%) (491.25%)
727 gyen gyen $0.01 Ethereum -0.06% -6 0.32% 24 -1.85% 19 -4.47% 21 -26 1 0 $-0.02(-66.64%) (199.8%)
728 contracoin ctcn $0.45 Ethereum -5.12% -13 -26.29% -58 -37.34% -95 41.54% 120 107 160 625 $-0.92(-67.35%) (206.26%)
729 inter milan fan token inter $7.03 chiliz -1.52% -9 -16.08% -20 -15.41% -15 13.64% 64 63 47 0 $-1.63(-18.82%) (23.18%)
730 hot cross hotcross $0.18 avalanche... -9.58% -23 -20.14% -38 -28.25% -63 -8.14% 14 5 -78 0 $-0.36(-65.9%) (193.28%)
731 fc barcelona fan token bar $5.31 chiliz -6.78% -18 -17.83% -28 -38.54% -100 -37.03% -84 34 30 -366 $-48.34(-90.11%) (911.03%)
732 epic cash epic $1.48 -1.86% -9 -10.5% -6 -28.04% -60 -48.23% -129 22 22 890 $-5.16(-77.74%) (349.32%)
733 switcheo swth $0.01 Ethereum... -8.88% -22 -22.21% -48 -35.38% -92 -42.14% -105 5 -4 -285 $-0.08(-86.68%) (650.62%)
734 stackos stack $0.06 polygon-pos... -3.13% -10 -19.77% -33 -6.53% 3 -39.55% -93 -121 -115 0 $-0.23(-80.44%) (411.28%)
735 Epik Prime epik $0.06 binance-smart... -6.71% -18 -10.25% -7 -29.44% -65 -31.65% 38 39 -104 0 $-0.35(-85.86%) (607.42%)
736 gamercoin ghx $0.05 binance-smart... -6.86% -18 -13.3% -11 -21.24% -30 -21.1% -22 44 58 0 $-0.12(-72.09%) (258.25%)
737 stratos stos $1.00 Ethereum -3.34% -7 -16.11% -23 -13.05% -15 9.28% 59 -83 -70 0 $-4.06(-80.18%) (404.49%)
738 revv revv $0.07 binance-smart... -5.34% -16 -14.6% -19 -20.04% -30 -32.62% -72 -67 -36 -263 $-0.55(-88.39%) (761.18%)
739 xeno token xno $0.05 Ethereum -3.67% -12 -8.95% -4 -7.27% 8 -13.85% -4 -16 -19 0 $-0.10(-65.71%) (191.66%)
740 permission coin ask $0.00 -3.65% -9 -4.76% 15 -16.8% -21 -6.83% 20 -65 19 92 $-0.01(-85.0%) (566.76%)
741 orion money orion $0.25 Ethereum... 1.0% 14 -2.96% 19 -6.41% 22 -36.29% -11 126 143 0 $-1.66(-87.01%) (669.89%)
742 glitch glch $0.25 -7.85% -23 -14.5% -19 -19.81% -30 -33.27% -75 -130 -141 -84 $-2.47(-90.74%) (980.32%)
743 bitforex token bf $0.00 -1.24% 2 -1.64% 19 0.56% 26 -1.63% 28 -30 -48 -79 $-0.01(-66.71%) (200.38%)
744 quantum resistant ledger qrl $0.26 -4.12% -10 -22.72% -44 -12.04% -14 -7.8% 14 -45 120 -113 $-3.55(-93.17%) (1364.57%)
745 vidt datalink vidt $0.40 -5.41% -16 -10.27% -7 -9.39% -1 -17.33% -19 16 -10 -152 $-1.15(-74.18%) (287.25%)
746 king dag kdag $0.36 -1.0% 3 -6.6% 10 -6.85% 9 -11.3% 4 -17 -5 -53 $-0.51(-58.46%) (140.72%)
747 router protocol route $2.77 -5.32% -15 -21.55% -36 -26.62% -49 -21.69% -26 58 -159 41 $-13.81(-83.27%) (497.76%)
748 gst gst $5.47 Solana 2.22% 14 19.59% 56 14.13% 45 57.64% 134 971 1073 0 $0.00(0.0%) (0.0%)
749 nfty network nfty $0.08 -6.81% -24 -1.57% 14 -10.29% -8 -41.58% -109 125 0 0 $-0.10(-56.82%) (131.61%)
750 airswap ast $0.13 ethereum... -6.53% -22 -12.45% -17 -9.76% -2 -24.42% -41 -11 -26 -214 $-1.58(-92.37%) (1211.25%)
751 auto auto $366.92 polygon-pos... -5.74% -16 -9.35% -3 -8.05% 5 -18.25% -22 -18 -4 -121 $-13,112.81(-97.28%) (3573.73%)
752 0chain zcn $0.40 Ethereum... -5.34% -12 -17.3% -31 -21.45% -35 -17.3% -19 49 103 -218 $-1.69(-80.81%) (421.15%)
753 retreeb treeb $0.13 -6.2% -15 -24.96% -55 -2.53% 14 1.09% 30 -229 -8 0 $-0.24(-65.94%) (193.57%)
754 Woonkly Power woop $0.12 binance-smart... -6.42% -18 0.42% 17 -29.01% -64 -23.51% -43 0 0 0 $-0.08(-38.02%) (61.33%)
755 callisto network clo $0.01 -3.96% -9 -12.06% -13 -9.09% -1 -17.81% -21 26 118 -108 $-0.05(-88.31%) (755.6%)
756 temco temco $0.00 Ethereum -3.56% 3 -9.34% 2 -12.59% -11 -14.61% -7 1 -10 -111 $-0.03(-86.37%) (633.92%)
757 wing wing $7.67 -7.71% -20 -13.97% -16 -18.03% -33 -21.6% -26 -1 6 -259 $-60.87(-88.81%) (794.05%)
758 hiblocks hibs $0.00 klay-token -4.86% -10 -11.11% -9 -15.93% -31 -20.55% -33 -47 -53 0 $0.00(-64.69%) (183.24%)
759 elysia el $0.01 Ethereum -6.3% -15 -12.36% -13 -13.43% -16 -18.71% -21 -41 -25 -214 $-0.05(-90.29%) (929.44%)
760 ternoa caps $0.03 -7.4% -21 -13.84% -21 -23.21% -45 -28.64% -37 -68 -122 0 $-0.11(-76.93%) (333.42%)
761 dora factory dora $4.57 Ethereum -10.26% -35 -13.16% -17 -16.49% -32 -32.4% -72 5 -60 -136 $-51.27(-91.81%) (1121.47%)
762 bux token bux $0.33 -7.72% -20 -11.46% -9 -12.78% -13 -19.45% -26 -40 -53 -124 $-0.47(-59.26%) (145.48%)
763 shyft network shft $0.08 -19.66% -55 -22.72% -46 -35.87% -109 -68.89% -156 -209 -318 0 $-1.33(-94.19%) (1620.92%)
764 vertcoin vtc $0.29 -6.25% -17 -19.58% -40 6.95% 24 -5.21% 11 18 36 -331 $-9.23(-96.92%) (3141.75%)
765 hoge finance hoge $0.00 Ethereum... -7.21% -22 -3.77% 4 -16.36% -33 -30.61% -67 -112 -178 -388 $0.00(-93.96%) (1555.34%)
766 santos fc fan token santos $4.08 binance-smart... -6.38% -14 -17.19% -35 -16.74% -31 -35.4% -83 143 121 0 $-2.61(-39.0%) (63.94%)
767 ZKSwap zks $0.09 Ethereum -6.38% -14 0.59% 14 -6.31% 1 -19.9% -27 -73 -101 -644 $-9.56(-99.03%) (10169.74%)
768 unifi protocol dao unfi $4.31 Ethereum... -9.72% -27 -17.59% -36 -17.36% -34 -28.79% -48 -100 -60 -319 $-37.61(-89.71%) (871.7%)
770 arianee aria20 $0.67 -3.71% -6 3.0% 18 20.24% 53 0.16% 30 57 162 -224 $-28.89(-97.74%) (4318.25%)
771 Sora xor $41.16 ethereum... -3.39% -6 -7.81% -5 -26.1% -53 -42.49% -112 -91 -164 -497 $-843.94(-95.35%) (2050.46%)
772 perlin perl $0.04 binance-smart... -7.76% -16 -17.23% -35 -19.58% -46 -28.69% -62 -35 -39 -289 $-0.19(-83.97%) (523.93%)
773 Solanium slim $0.28 solana, Solana -6.46% -13 -27.69% -67 -36.79% -100 -60.31% -195 -297 -313 0 $-4.42(-94.04%) (1578.94%)
774 observer obsr $0.00 -7.2% -13 -7.2% -4 -13.03% -12 -19.76% -28 -11 -16 -286 $-0.05(-94.31%) (1657.86%)
775 lunar lnr $0.00 binance-smart... -9.02% -17 -18.28% -35 -21.27% -50 -4.88% 10 0 0 0 $0.00(-25.63%) (34.47%)
776 reddcoin rdd $0.00 -0.05% -2 -31.85% -83 -6.46% -1 -18.24% -22 -40 -55 -583 $-0.03(-97.99%) (4868.1%)
777 soda coin soc $0.01 -9.67% -20 -15.8% -23 -18.64% -38 -27.46% -59 -99 -70 0 $-0.14(-93.56%) (1452.53%)
778 erc20 erc20 $0.02 binance-smart... -5.25% -12 -6.61% -4 -16.7% -26 -25.1% -50 -137 -174 -223 $-1.69(-99.07%) (10702.28%)
779 pac protocol pac $0.00 -2.79% -9 -9.94% -12 -6.61% -1 -14.29% -14 -62 -155 -469 $-0.02(-93.59%) (1460.74%)
780 banano ban $0.01 Fantom... -7.77% -17 -16.93% -28 -18.15% -30 16.45% 54 84 27 -137 $-0.04(-73.84%) (282.21%)
781 lbry credits lbc $0.03 -3.06% -9 -5.98% -3 -12.6% -16 -23.99% -40 -41 51 -370 $-1.21(-97.83%) (4514.82%)
782 bitkan kan $0.00 -0.86% -5 -2.61% 2 -3.1% 5 -12.17% -8 -6 22 -216 $-0.01(-80.72%) (418.6%)
783 sentivate sntvt $0.00 Ethereum -16.52% -50 -26.11% -61 -22.54% -50 -59.93% -197 -113 -92 -250 $-0.03(-86.37%) (633.61%)
784 chain guardians cgg $0.28 binance-smart... -5.44% -15 -19.26% -34 -23.53% -56 -37.63% -7 -36 -28 32 $-3.19(-91.9%) (1134.34%)
785 unisocks socks $57,250.21 Ethereum -7.25% -18 -20.04% -40 -18.72% -32 -34.19% -80 -88 -95 12 $-113,683.93(-66.51%) (198.57%)
786 pkt pkt $0.01 -13.97% -36 -46.09% -137 -18.35% -28 0.0% 0 0 0 0 $-0.01(-53.18%) (113.57%)
787 nash exchange nex $0.58 -3.76% -11 0.03% 13 -6.69% -3 0.9% 20 -17 -7 -206 $-2.68(-82.11%) (458.87%)
788 Opulous opul $0.39 Ethereum... -7.12% -20 -21.16% -41 -46.02% -141 -46.41% -127 -4 -163 0 $-3.49(-90.01%) (901.24%)
790 nexus nxs $0.23 -6.78% -17 -20.53% -33 -21.85% -39 -27.92% -51 -48 -41 -370 $-12.55(-98.21%) (5474.95%)
791 metagamz metag $0.00 avalanche -1.58% -4 -7.59% -6 -31.13% -71 -32.92% -76 0 0 0 $0.00(-58.48%) (140.85%)
792 vimworld veed $0.00 -6.22% -14 6.98% 24 -13.01% -15 -16.29% -16 -45 7 0 $-0.01(-77.46%) (343.6%)
793 era token (era7) era $0.36 -7.67% -18 28.78% 71 52.38% 114 0.0% 0 0 0 0 $-0.03(-7.67%) (8.3%)
794 reapchain reap $0.08 Ethereum -0.9% -4 -6.33% -1 -4.98% -3 -23.08% -35 -117 -162 0 $-0.34(-81.5%) (440.62%)
795 ChainX pcx $1.31 polkadot -6.76% -16 -20.44% -36 -35.21% -86 -26.42% -44 9 -6 -329 $-15.33(-92.15%) (1173.74%)
796 fuse network fuse $0.30 -5.48% -15 -14.61% -23 -21.98% -37 -20.06% -28 -129 -219 150 $-1.64(-84.72%) (554.55%)
797 Cryptex Finance ctx $5.50 ethereum... -2.52% -9 -8.56% -8 -12.64% -17 -26.9% -44 -56 -57 0 $-21.74(-79.8%) (395.17%)
798 PAID Network paid $0.20 ethereum... -10.93% -27 -6.81% -3 -20.62% -34 -15.79% -17 -66 -148 -503 $-5.69(-96.68%) (2911.57%)
799 meet.one meetone $0.01 EOS -4.52% -15 -11.33% -17 -4.27% -3 10160.81% 1356 1351 1408 88 $-0.03(-78.8%) (371.65%)
800 throne thn $0.04 Ethereum -4.33% -14 -18.77% -36 -36.72% -95 -50.37% -149 -97 -273 0 $-4.41(-99.07%) (10652.66%)
801 te-food tone $0.03 Ethereum 6.27% 13 9.08% 31 4.74% 21 2.34% 25 46 192 -144 $-0.09(-75.48%) (307.82%)
802 coinpoker chp $0.06 Ethereum... 0.2% -3 5.38% 22 2.39% 11 -4.05% 9 -12 149 345 $-0.08(-59.29%) (145.62%)
803 gpex gpx $2.05 Ethereum 2.7% 4 -27.69% -67 -35.41% -87 -15.72% -19 66 58 0 $-2.45(-54.42%) (119.37%)
804 goldfinch gfi $2.31 -5.93% -19 -11.27% -18 -13.85% -23 -24.93% 23 78 -60 0 $-10.34(-81.73%) (447.41%)
806 venus reward token vrt $0.00 binance-smart... -3.46% -13 -10.39% -14 -6.17% -9 17.53% 62 82 189 0 $-0.01(-88.87%) (798.64%)
807 vempire ddao vemp $0.09 Ethereum... -9.38% -27 -27.17% -64 -18.33% -35 25.22% 74 31 5 0 $-0.53(-85.24%) (577.42%)
808 bullperks blp $0.08 binance-smart... -5.05% -17 -17.24% -33 -28.3% 331 -35.12% 301 216 58 0 $-0.60(-88.66%) (781.56%)
809 milc platform mlt $0.20 -8.39% -27 -12.24% -22 10.41% 28 -15.4% -17 112 11 0 $-0.54(-72.92%) (269.3%)
810 atari token atri $0.01 -6.13% -21 -18.32% -38 -44.65% -130 -56.66% -184 -234 -302 -549 $-0.65(-98.39%) (6099.15%)
811 multi channel influencer creater cloud funding platform mci $0.01 -8.62% -28 -20.03% -43 -28.54% -71 -29.4% -59 -280 -323 -106 $-0.32(-96.4%) (2679.08%)
812 bidr bidr $0.00 -0.39% -9 -0.55% 0 -0.62% 0 -1.19% 13 -13 10 381 $0.00(-4.62%) (4.84%)
813 morpheus labs mitx $0.03 polygon-pos... 1.7% 0 2.1% 9 10.6% 32 72.74% 179 231 257 -226 $-0.15(-82.34%) (466.3%)
814 polkafoundry pkf $0.39 Ethereum -2.85% -12 1.69% 13 -6.75% -10 -22.95% -36 -106 -136 92 $-1.80(-82.25%) (463.42%)
815 project with wiken $0.02 klay-token -7.55% -23 -7.59% -12 -1.98% -1 -27.47% -53 118 108 123 $-0.08(-81.14%) (430.18%)
816 pendle pendle $0.13 Ethereum... -3.62% -15 -11.74% -17 -22.6% -45 -23.67% -17 -67 -64 0 $-1.71(-93.15%) (1360.53%)
817 bread brd $0.17 Ethereum... -6.72% -21 -13.33% -19 -21.61% -43 -36.47% -85 -215 -78 -100 $-3.07(-94.78%) (1815.26%)