历史快照 - 2022-04-25

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
819 pendle pendle $0.13 Ethereum... -4.59% -28 -11.33% -28 -18.08% -51 -19.24% -29 -67 -83 0 $-1.71(-92.9%) (1307.67%)
820 polkafoundry pkf $0.40 Ethereum 2.39% -14 7.29% 9 -0.9% -16 -16.03% -38 -114 -152 62 $-1.79(-81.73%) (447.35%)
821 bidr bidr $0.00 -0.03% -19 -0.18% -5 -0.15% -14 -0.63% -5 -18 1 368 $0.00(-4.25%) (4.44%)
822 stronghold token shx $0.00 stellar -0.13% -21 -12.38% -32 -14.99% -43 -32.21% -93 -80 1788 0 $-0.01(-82.1%) (458.75%)
823 dragonchain drgn $0.04 Ethereum... 1.15% -19 -0.38% -8 -4.43% -26 -23.87% -63 -105 -142 -434 $-5.07(-99.18%) (12030.65%)
824 offshift xft $2.98 binance-smart... 0.51% -21 -16.56% -43 -11.16% -35 -45.36% -128 -183 -310 306 $-19.15(-86.53%) (642.21%)
825 gpex gpx $2.00 Ethereum -21.74% -75 -27.2% -79 -37.69% -115 -17.64% -49 38 -19 0 $-2.50(-55.61%) (125.3%)
826 ac milan fan token acm $4.94 chiliz -4.3% -30 -17.97% -49 -17.6% -55 -17.29% -48 22 76 -8 $-13.45(-73.14%) (272.27%)
827 pivx pivx $0.22 -3.34% -27 -11.38% -31 2.0% -10 -8.97% -22 -54 -83 -450 $-13.68(-98.4%) (6137.72%)
828 electra protocol xep $0.00 binance-smart... 27.47% 42 17.3% 29 33.81% 61 12.43% 28 -8 -48 0 $0.00(-67.35%) (206.29%)
829 vesper vsp $1.75 0.48% -20 6.81% 9 4.24% -4 -31.36% -87 -64 -181 -431 $-73.55(-97.68%) (4201.78%)
830 smartofgiving aog $0.21 binance-smart... 7.21% -8 -4.31% -20 8.24% 3 -2.4% -12 37 23 312 $-0.03(-14.08%) (16.38%)
831 morpheus labs mitx $0.03 polygon-pos... 0.46% -21 -9.47% -30 52.08% 103 74.55% 160 191 244 -251 $-0.15(-82.64%) (475.92%)
833 te-food tone $0.03 Ethereum 2.19% -14 3.9% 1 1.82% -12 9.19% 17 104 153 -186 $-0.09(-76.93%) (333.41%)
834 o3swap o3 $0.32 -0.13% -22 -4.1% -20 -9.13% -38 -12.69% -35 -72 75 0 $-7.90(-96.11%) (2469.59%)
835 validity val $3.29 1.29% -19 -4.77% -22 -4.42% -29 -12.25% -32 -45 -12 102 $-14.26(-81.23%) (432.74%)
836 DeFi Land dfl $0.02 Solana -0.6% -23 -6.53% -27 -11.2% -43 -5.49% 95 -163 -258 0 $-0.40(-96.01%) (2407.2%)
837 rupiah token idrt $0.00 Ethereum... -0.74% -23 -0.71% -13 -0.49% -19 -0.91% -16 -23 191 430 $0.00(-74.52%) (292.44%)
838 aventus avt $2.49 ethereum... -2.36% -31 -1.43% -16 -2.97% -26 0.92% -4 -3 -44 501 $-4.45(-64.15%) (178.93%)
839 usdj usdj $1.00 0.06% -21 0.01% -12 -0.53% -20 -0.46% -12 -21 -4 55 $-0.18(-15.14%) (17.84%)
841 pallapay palla $0.02 tron 2.67% -20 -1.95% -10 0.38% -11 -9.8% -28 6 29 0 $-0.07(-74.67%) (294.79%)
842 birake bir $0.14 2.71% -17 10.19% 13 12.97% 13 6.98% 18 14 98 881 $-0.18(-56.26%) (128.61%)
843 unicrypt uncx $461.87 9.21% 0 5.34% 3 6.17% -3 24.52% 56 1 43 62 $-594.94(-56.3%) (128.81%)
844 peercoin ppc $0.53 polygon-pos... 7.44% -5 -0.56% -11 -5.52% -30 -8.36% -29 -47 -12 -108 $-8.53(-94.19%) (1620.37%)
846 infinitecoin ifc $0.00 5.89% -8 -4.87% -20 12.19% 12 14.16% 33 73 114 -140 $0.00(-88.4%) (761.82%)
848 grin grin $0.14 -2.83% -28 5.52% 1 7.69% 1 -10.13% -34 27 -48 -366 $-14.22(-98.99%) (9824.7%)
849 reflexer ungovernance token flx $72.96 Ethereum 1.9% -21 -10.91% -37 -15.12% -55 -39.09% -101 -119 -133 0 $-676.99(-90.27%) (927.91%)
850 mogul productions stars $0.05 Ethereum... 8.29% 1 12.96% 16 9.96% 6 -16.03% -43 1 23 0 $-0.16(-77.56%) (345.57%)
851 asta asta $0.01 Ethereum -1.23% -28 -3.4% -19 -5.17% -29 -5.67% -27 -67 -90 -371 $-0.11(-93.63%) (1470.97%)
852 benqi qi $0.04 avalanche 1.08% -20 -17.4% -52 -12.88% -51 -29.5% -84 -71 -53 0 $-0.33(-88.53%) (771.54%)
853 pornrocket pornrocket $0.00 binance-smart... -9.52% -45 -31.21% -94 -22.59% -69 -14.49% -42 -82 -139 0 $0.00(-59.85%) (149.09%)
854 #metahash mhc $0.00 6.32% -1 2.85% -2 7.05% 3 -5.23% -12 -45 -47 -415 $-0.09(-95.58%) (2160.77%)
855 pluton plu $7.41 ethereum... -3.02% -29 -2.85% -14 -4.71% -27 -16.78% -47 -36 -4 295 $-24.70(-76.93%) (333.41%)
856 betu betu $0.13 binance-smart... 5.46% -2 1.2% -8 13.34% 17 27.71% 59 91 0 0 $-0.17(-57.56%) (135.62%)
857 trabzonspor fan token tra $5.80 chiliz -9.66% -46 -28.51% -82 -28.05% -88 -3.36% -12 35 154 0 $-3.34(-36.54%) (57.57%)
858 bigone token one $0.00 -1.3% -25 -2.4% -15 9.71% 7 -2.67% -10 -35 -31 -163 $-11.11(-99.99%) (772131.43%)
859 Polkamarkets polk $0.20 Ethereum 3.16% -12 -11.44% -40 -5.93% -32 -22.98% -61 46 17 -96 $-3.43(-94.59%) (1749.96%)
860 spartan protocol sparta $0.13 -1.93% -30 -1.78% -16 -2.36% -25 -10.61% -35 -36 -5 -372 $-1.90(-93.66%) (1477.14%)
861 shiryo-inu shiryo-inu $0.00 Ethereum -4.65% -37 -6.46% -26 -9.09% -41 -44.02% -146 -180 -225 0 $0.00(-68.71%) (219.55%)
862 sharetoken shr $0.01 3.14% -12 -15.33% -51 -8.97% -39 -35.46% -105 -142 -182 -526 $-0.09(-94.02%) (1573.07%)
863 dacxi dacxi $0.00 Ethereum 0.26% -23 7.6% 1 -1.6% -25 -12.38% 1735 1751 -45 0 $-0.04(-91.79%) (1118.04%)
864 oraichain token orai $6.57 Ethereum... 1.87% -19 -11.67% -43 -21.84% -73 -9.02% -29 49 113 -166 $-96.31(-93.61%) (1465.73%)
865 zigcoin zig $0.03 -2.6% -31 -12.88% -48 -11.14% -50 -28.08% -86 -105 -191 0 $-0.15(-82.51%) (471.86%)
866 pawtocol upi $0.05 Ethereum... -3.87% -39 -8.69% -36 -19.6% -71 -23.36% -71 -33 -140 263 $-0.10(-65.45%) (189.39%)
867 dsla protocol dsla $0.00 1.35% -21 -6.9% -28 -12.9% -54 -8.47% -28 -46 -26 -517 $-0.02(-89.53%) (855.46%)
868 kylin kyl $0.05 10.43% 1 -19.57% -63 -25.5% -83 -14.26% -49 89 -6 -360 $-1.92(-97.5%) (3903.6%)
869 OpenOcean ooe $0.09 ontology... -1.9% -28 -0.58% -16 -0.32% -21 -31.48% -97 -69 -128 0 $-0.92(-91.28%) (1047.11%)
870 exeedme xed $0.20 binance-smart... 1.12% -18 22.81% 43 19.62% 26 -11.72% -44 -65 -95 0 $-0.78(-79.26%) (382.08%)
871 newton new $0.00 -11.52% -54 -13.78% -51 -17.58% -69 -23.52% -70 -28 -68 -95 $-0.01(-95.59%) (2166.69%)
872 opacity opct $0.16 Ethereum... -5.37% -43 -20.92% -66 -7.69% -41 -11.77% -43 6 -96 4 $-0.41(-71.38%) (249.41%)
873 bitcoin 2 btc2 $0.72 1.91% -17 -5.3% -26 -4.36% -32 7.8% 12 -13 10 105 $-4.25(-85.52%) (590.41%)
874 Populous ppt $0.24 Ethereum -5.53% -37 -31.14% -92 -17.85% -66 -32.51% -101 -118 -55 -684 $-74.60(-99.68%) (30906.29%)
875 cwv chain cwv $0.00 -2.31% -26 8.26% 4 12.86% 16 9.97% 18 -5 117 189 $-0.01(-75.42%) (306.83%)
876 hamster ham $0.00 binance-smart... 4.33% -12 -7.24% -31 1.3% -14 21.1% 48 -98 -131 0 $0.00(-100.0%) (20619368.63%)
877 era swap es $0.01 -5.55% -35 -23.8% -74 -22.36% -79 -35.33% -107 -151 -198 0 $-0.12(-90.73%) (979.02%)
878 polkamon pmon $3.70 -0.63% -23 -11.93% -41 -7.86% -41 -12.33% -38 -44 -36 -223 $-54.35(-93.62%) (1467.53%)
879 signum signa $0.01 binance-smart... 2.0% -18 3.19% -7 1.88% -11 -2.04% -10 -71 25 0 $-0.01(-60.13%) (150.79%)
880 foam foam $0.04 4.29% -9 13.25% 23 6.04% 1 -28.41% -88 -129 46 -76 $-0.09(-68.83%) (220.78%)
881 apm coin apm $0.03 Ethereum... 0.53% -21 -15.82% -53 26.6% 56 41.1% 95 52 163 15 $-0.78(-95.81%) (2284.28%)
883 probit token prob $0.29 -0.27% -25 -3.01% -22 -12.96% -51 -13.22% -40 -21 10 0 $-0.31(-51.58%) (106.55%)
884 MultiVAC mtv $0.00 binance-smart... -0.53% -25 -14.19% -44 -18.5% -68 -39.44% -123 -225 -162 -201 $-0.02(-87.33%) (689.41%)
885 unicly cryptopunks collection upunk $0.05 Ethereum 8.44% 0 6.69% 2 -1.25% -22 2.1% -1 2 83 0 $-0.09(-63.57%) (174.52%)
886 bitball treasure btrs $27.23 ethereum... -0.02% -24 -0.01% -18 -9.19% -43 -8.84% -24 -69 -26 -202 $-715.28(-96.33%) (2626.41%)
887 h2o dao h2o $0.77 binance-smart... -11.42% -52 39.17% 87 151.54% 634 0.0% 0 0 0 0 $-0.10(-11.42%) (12.89%)
888 dehub dehub $0.00 binance-smart... -0.07% -23 -4.77% -28 -6.84% -35 -18.76% -66 -139 -123 0 $-0.06(-94.97%) (1886.85%)
889 degate dg $0.14 Ethereum -4.37% -32 -0.81% -19 -8.08% -39 -20.24% -66 -91 -88 -65 $-0.36(-71.51%) (250.97%)
890 mirrored apple maapl $201.47 binance-smart... 8.09% 5 9.21% 25 7.56% 11 15.88% 55 122 -8 -223 $0.00(0.0%) (0.0%)
892 blockv vee $0.00 ethereum... 1.71% -18 5.86% -3 2.56% -10 3.85% 2 -62 -115 -67 $-0.28(-98.77%) (8045.72%)
893 dexa coin dexa $0.00 1.89% -18 4.05% -11 10.78% 6 137.85% 245 260 266 173 $0.00(-37.13%) (59.06%)
894 lotto lotto $0.01 binance-smart... -8.52% -46 12.26% 18 -7.77% -40 -1.58% -12 58 -146 -653 $-0.20(-97.09%) (3339.13%)
895 trustverse trv $0.02 Ethereum -14.36% -64 21.04% 40 18.69% 33 23.1% 58 68 95 49 $-0.04(-68.36%) (216.05%)
896 time new bank tnb $0.00 ethereum... 1.41% -15 4.39% 1 19.85% 39 72.23% 160 295 419 -82 $-0.32(-99.1%) (10998.71%)
897 tachyon protocol ipx $0.04 0.67% -17 -3.01% -23 -2.45% -21 -9.37% -30 -11 17 -32 $-0.07(-61.25%) (158.04%)
898 belt finance belt $1.22 binance-smart... -3.35% -30 -11.32% -44 -11.81% -51 -17.36% -54 -70 -7 -399 $-146.05(-99.17%) (11924.89%)
899 doge dash dogedash $0.00 binance-smart... -0.02% -21 -40.43% -133 21.35% 43 21.51% 53 -54 -116 0 $0.00(-92.56%) (1244.86%)
900 cloakcoin cloak $1.98 17.84% 20 69.6% 150 38.09% 78 -11.59% -34 575 690 246 $-28.97(-93.6%) (1461.72%)
901 gamecredits game $0.06 ethereum... 8.35% -3 -9.95% -42 -11.85% -49 -28.06% -89 -116 -133 -252 $-6.60(-99.05%) (10457.39%)
902 visor.finance visr $0.38 8.95% -1 11.65% 19 7.92% 3 7.35% 12 -12 48 -436 $-3.02(-88.71%) (785.85%)
903 likecoin like $0.01 Cosmos, osmosis -0.98% -24 -14.11% -53 -16.74% -69 -42.31% -137 -169 -210 -23 $-0.04(-80.66%) (417.14%)
904 mirrored amazon mamzn $3,817.37 binance-smart... 13.82% 22 5.74% 30 8.37% 51 8.17% 79 135 72 -256 $-1,274.79(-25.03%) (33.39%)
905 nftrade nftd $0.55 binance-smart... 0.52% -22 -22.66% -69 -10.19% -35 -5.21% -4 192 212 0 $-0.35(-38.8%) (63.39%)
906 rocket vault-rocketx rvf $0.18 polygon-pos... -6.53% -40 46.22% 102 149.61% 259 246.55% 370 405 202 0 $-0.29(-62.39%) (165.88%)
907 poseidon network qqq $0.01 -5.96% -35 -15.89% -56 -16.48% -63 -23.84% -75 -188 -70 -433 $-0.11(-95.73%) (2241.67%)
909 PolkaBridge pbr $0.24 Ethereum... -1.35% -27 -8.51% -28 -8.44% -26 -35.61% -107 -50 -121 243 $-3.59(-93.72%) (1493.11%)
910 gamee gmee $0.05 Ethereum... -8.16% -47 -2.46% -24 -16.79% -68 -48.87% -163 -128 -81 0 $-0.50(-90.79%) (985.95%)
911 jupiter jup $0.01 binance-smart... -1.04% -27 -10.68% -48 -19.7% -72 -41.6% -120 -74 109 238 $-0.67(-98.27%) (5678.45%)
912 stakeborg dao standard $4.44 Ethereum -0.37% -26 -4.12% -29 -12.33% -40 -33.73% -79 -106 -100 0 $-19.46(-81.43%) (438.39%)
913 global coin research gcr $2.79 Ethereum... -5.12% -36 -8.69% -44 -18.63% -77 -35.88% -117 -138 52 0 $-2.02(-42.04%) (72.53%)
915 mirrored tesla mtsla $1,307.25 Ethereum... 7.15% -2 6.78% 15 11.82% 30 21.31% 48 83 -31 -283 $0.00(0.0%) (0.0%)
916 saffron.finance sfi $121.53 ethereum... 7.32% -8 -1.19% -18 -6.89% -39 -17.13% -55 -87 -73 -558 $-2,655.15(-95.62%) (2184.71%)
917 govi govi $0.87 Ethereum... 7.32% -2 -3.08% -18 0.17% -13 -22.93% -54 -86 108 0 $-2.55(-74.68%) (294.97%)
918 navcoin nav $0.15 3.74% -19 -2.84% -25 -1.89% -25 -22.18% -72 -12 24 -331 $-4.58(-96.83%) (3053.91%)
919 hapi hapi $16.31 -7.99% -46 1.55% -10 3.74% -9 2.46% 0 -107 -85 245 $-156.90(-90.58%) (961.8%)
920 mandox v2 mandox $0.00 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
921 shill token shill $0.09 -1.29% -32 -12.54% -48 -14.82% -34 -31.81% -70 -132 -77 0 $-0.50(-85.26%) (578.27%)
922 apy.finance apy $0.17 Ethereum -0.1% -30 -13.42% -57 36.95% 104 24.06% 90 169 66 -266 $-6.32(-97.45%) (3819.34%)
923 sylo sylo $0.00 Ethereum -0.93% -32 -8.61% -43 -19.59% -77 -15.41% -49 -52 -35 -113 $-0.01(-66.04%) (194.47%)
924 fibos fo $0.01 1.94% -21 0.88% -10 2.09% -15 -1.76% -15 -56 -49 80 $-0.05(-83.55%) (508.06%)
925 wom protocol wom $0.10 -1.05% -31 -6.01% -35 -2.07% -27 -7.49% -28 -24 -75 -201 $-0.90(-89.91%) (891.14%)
926 kromatika krom $0.13 arbitrum-one... -11.65% -59 -18.5% -70 2.8% -13 179.88% 296 229 156 0 $-0.09(-41.12%) (69.84%)