历史快照 - 2022-04-25

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 yearn.finance yfi $18,667.64 Fantom, xdai... 2.99% 19 -3.69% 17 -1.05% 15 -11.82% 11 7 -1 -32 $-64,077.55(-77.44%) (343.25%)
102 xdc network xdc $0.06 -3.74% 13 0.6% 22 1.28% 19 -7.15% 14 15 5 109 $-0.13(-69.88%) (232.05%)
103 Qtum qtum $6.47 2.81% 18 -4.97% 16 0.27% 17 -21.59% 2 18 25 -27 $-88.20(-93.17%) (1363.54%)
104 0x zrx $0.79 Ethereum... -1.76% 13 7.48% 29 9.78% 27 24.49% 46 42 47 -23 $-1.58(-66.84%) (201.58%)
105 bora bora $0.77 ethereum... -2.21% 11 -7.65% 12 -8.36% 5 -13.87% 8 -6 1 81 $-0.79(-50.5%) (102.02%)
106 anchor protocol anc $1.93 Terra, Ethereum 1.82% 17 -10.18% 9 -11.89% 24 -21.6% 21 -12 66 136 $-5.19(-72.91%) (269.18%)
107 omg network omg $4.53 0.35% 17 -5.53% 18 1.51% 22 -12.74% 10 20 12 -14 $-21.19(-82.4%) (468.17%)
108 gnosis gno $334.59 2.48% 19 -5.25% 19 -3.1% 16 -2.17% 22 10 33 59 $-246.17(-42.39%) (73.58%)
109 skale network skl $0.18 1.02% 17 -10.55% 12 -6.38% 13 3.05% 33 47 56 38 $-0.70(-79.71%) (392.91%)
110 dogelon mars elon $0.00 Ethereum 13.33% 27 41.4% 52 40.73% 50 34.72% 50 42 37 0 $0.00(-50.89%) (103.61%)
111 PAX Gold paxg $1,907.92 harmony-shard... -1.36% 14 -2.35% 21 -3.08% 17 -2.84% 22 21 62 268 $-175.38(-8.42%) (9.19%)
112 Serum srm $2.27 Ethereum... -0.82% 17 -8.05% 16 -6.75% 78 -23.08% 68 92 84 10 $-10.22(-81.84%) (450.66%)
113 Ankr ankr $0.07 Ethereum... 1.47% 17 -4.64% 17 -6.53% 13 -14.75% 7 17 11 -21 $-0.12(-62.4%) (165.94%)
114 symbol xym $0.11 -1.71% 14 -2.87% 20 -6.85% 11 -28.75% -10 -14 -15 0 $-0.34(-76.34%) (322.59%)
115 1inch 1inch $1.42 harmony-shard... 0.6% 16 -7.55% 14 -6.59% 12 -13.95% 8 7 -6 -10 $-6.06(-81.05%) (427.84%)
116 Bancor Network Token bnt $2.22 Ethereum 1.52% 18 -3.39% 20 -1.9% 18 -14.19% 9 7 10 -32 $-21.51(-90.66%) (970.2%)
117 Bitcoin Gold btg $32.99 -0.32% 15 -7.53% 14 -3.33% 15 -22.28% -2 18 23 -45 $-467.14(-93.4%) (1415.96%)
118 Swipe sxp $1.18 Ethereum... -1.18% 15 -15.0% 8 -4.98% 15 -27.34% -7 91 94 39 $-4.30(-78.45%) (364.07%)
119 IOST iost $0.03 3.43% 19 -3.82% 19 2.48% 22 -3.97% 17 29 38 -22 $-0.10(-76.12%) (318.81%)
120 Livepeer lpt $26.29 Ethereum... 1.35% 16 9.6% 29 9.81% 25 -3.79% 19 11 19 -8 $-48.70(-64.94%) (185.23%)
121 Ravencoin rvn $0.05 1.71% 18 -8.98% 16 -6.4% 15 -21.41% 1 -1 -7 -44 $-0.18(-78.16%) (357.92%)
122 WAX waxp $0.27 -0.31% 18 -2.74% 22 -4.5% 20 -18.48% 7 4 0 34 $-4.34(-94.2%) (1625.51%)
123 Siacoin sc $0.01 0.61% 18 -6.25% 19 0.13% 21 -11.66% 15 28 23 -55 $-0.08(-89.23%) (828.32%)
124 celsius cel $2.15 1.76% 18 -3.86% 21 -12.08% 11 -34.52% -14 -14 9 -50 $-5.86(-73.17%) (272.73%)
125 gatetoken gt $6.33 -1.17% 18 -3.08% 22 -1.14% 23 -2.49% 30 13 19 51 $-4.98(-44.01%) (78.6%)
126 JUST jst $0.06 Tron20, tron -3.11% 18 -12.55% 17 -13.89% 14 10.76% 42 51 67 43 $-0.11(-63.56%) (174.4%)
127 Acala aca $1.27 polkadot 4.87% 24 -15.71% 12 -13.25% 253 5.35% 298 284 200 0 $-0.77(-37.81%) (60.81%)
128 Frax Share fxs $28.92 Ethereum... 1.72% 20 -15.69% 12 4.47% 29 39.65% 67 51 58 417 $-11.31(-28.11%) (39.1%)
129 woo network woo $0.45 4.36% 23 -9.86% 19 -4.31% 22 -22.26% 12 29 5 8 $-1.21(-72.93%) (269.4%)
130 renBTC renbtc $40,405.14 binance-smart... 2.74% 20 -2.57% 20 0.38% 20 -8.81% -4 -5 -13 -22 $-27,089.80(-40.14%) (67.05%)
131 Ontology ont $0.52 0.54% 18 -3.53% 23 3.87% 28 -13.05% 20 19 31 -53 $-9.55(-94.81%) (1828.26%)
132 horizen zen $36.40 2.13% 24 -6.0% 20 -4.97% 22 -22.35% 8 23 22 -57 $-111.14(-75.33%) (305.34%)
133 APENFT nft $0.00 Tron20... 0.06% 22 -2.74% 27 -2.57% 23 -6.5% 25 8 -2 0 $0.00(-78.68%) (369.02%)
134 Immutable X imx $1.82 Ethereum 6.85% 32 -8.71% 21 -1.21% 27 -16.98% 20 30 -9 0 $-7.59(-80.69%) (417.83%)
135 SwissBorg chsb $0.43 Ethereum 2.16% 26 -5.92% 24 -9.92% 17 -2.2% 28 -1 -14 -50 $-1.10(-71.99%) (257.04%)
136 Render Token rndr $1.74 Ethereum... -0.82% 22 -18.94% 10 -15.34% 13 -36.06% -4 -7 7 165 $-6.11(-77.87%) (351.95%)
137 Fei Protocol fei $0.99 Ethereum 0.2% 23 -0.3% 29 -0.54% 27 -0.46% 34 16 22 67 $-0.03(-3.16%) (3.26%)
138 sushiswap sushi $3.28 -1.45% 21 -2.07% 26 1.56% 28 -9.5% 21 16 -6 -67 $-19.62(-85.67%) (597.68%)
139 rally rly $0.15 0.05% 23 -7.17% 22 -9.95% 19 -26.87% 9 -11 -2 232 $-1.23(-88.98%) (807.74%)
140 golem glm $0.41 0.14% 23 -4.64% 23 -2.47% 23 -20.09% 13 -1 39 -10 $-0.68(-62.15%) (164.17%)
141 Storj storj $1.05 Ethereum... 0.0% 23 -15.35% 10 0.16% 26 -18.11% 15 20 19 -24 $-2.16(-67.3%) (205.81%)
142 UMA uma $5.93 avalanche... -0.36% 25 -7.25% 23 -8.08% 20 -25.67% 10 40 21 -69 $-27.85(-82.43%) (469.3%)
143 voyager token vgx $1.37 -0.05% 26 -6.7% 26 -7.71% 22 -30.5% 4 0 -1 -44 $-9.64(-87.54%) (702.69%)
144 Velas vlx $0.16 binance-smart... -0.99% 28 -20.73% 13 -27.48% 2 -31.59% 5 -11 -17 22 $-0.37(-69.66%) (229.64%)
145 polymath poly $0.41 -2.3% 26 -2.56% 32 -1.85% 29 -11.0% 28 27 33 39 $-1.18(-74.47%) (291.72%)
146 hive hive $0.89 -1.83% 27 -3.41% 29 -2.02% 29 -15.96% 21 17 24 25 $-2.03(-69.36%) (226.38%)
147 DigiByte dgb $0.02 2.93% 29 -7.22% 25 -6.98% 24 -2.73% 37 38 27 -80 $-0.13(-84.88%) (561.36%)
148 ren ren $0.36 3.49% 31 -7.65% 26 5.07% 36 -9.39% 33 28 29 -48 $-1.37(-79.43%) (386.09%)
149 revain rev $0.00 Ethereum -5.71% 21 -13.38% 19 -9.2% 21 -17.74% 15 0 0 -62 $-4.06(-99.9%) (97227.08%)
150 braintrust btrst $3.98 Ethereum... -0.61% 25 5.43% 44 4.29% 33 21.55% 59 43 34 0 $-6.23(-61.01%) (156.49%)
151 Trust Wallet Token twt $1.18 Binance Chain... 3.02% 36 -2.9% 35 9.0% 22 -3.89% 18 119 113 139 $-0.34(-22.12%) (28.4%)
152 Spell Token spell $0.00 fantom... -2.21% 25 -7.47% 28 -6.34% 26 -8.46% 30 14 -34 0 $-0.03(-86.93%) (665.23%)
153 Illuvium ilv $519.95 Ethereum 2.28% 33 -3.97% 32 -2.97% 28 -12.06% 30 14 13 462 $-1,351.70(-72.22%) (259.97%)
154 Syscoin sys $0.53 1.28% 30 -2.58% 34 4.38% 38 -14.76% 25 30 -18 110 $-0.71(-57.25%) (133.9%)
155 casper cspr $0.07 -1.27% 27 -6.4% 27 -6.25% 25 -0.54% 50 34 44 0 $-0.25(-77.05%) (335.7%)
156 ceek vr ceek $0.44 -1.62% 25 -9.35% 23 4.82% 39 -1.44% 38 57 48 1121 $-0.67(-59.96%) (149.76%)
157 Keep Network keep $0.50 harmony-shard... -2.93% 23 -7.23% 27 -7.75% 22 -20.73% 15 2 54 93 $-0.97(-66.15%) (195.42%)
158 Nervos Network ckb $0.01 -1.04% 32 -9.65% 23 -3.46% 28 -11.26% 30 13 -6 -40 $-0.03(-74.72%) (295.52%)
159 Celer Network celr $0.05 Ethereum... -0.29% 33 -5.92% 30 -4.23% 26 -8.11% 33 43 22 -7 $-0.13(-73.5%) (277.37%)
160 PlayDapp pla $0.89 polygon-pos... -0.57% 31 -5.7% 31 1.19% 34 -18.02% 17 35 50 0 $-2.34(-72.46%) (263.08%)
161 Telcoin tel $0.01 polygon-pos... 4.57% 37 -14.33% 15 -13.2% 15 -35.61% -4 13 -8 -10 $-0.05(-91.07%) (1020.02%)
162 flux flux $1.36 3.88% 39 -7.61% 30 -7.47% 20 -14.2% 24 21 6 603 $-1.75(-56.24%) (128.53%)
163 Ethereum Name Service ens $15.61 Ethereum 2.8% 34 5.28% 42 8.56% 41 -10.59% 27 24 8 0 $-61.69(-79.81%) (395.19%)
164 Ocean Protocol ocean $0.51 sora, Ethereum 2.38% 36 -7.16% 29 1.72% 34 -15.07% 21 27 5 -43 $-1.31(-71.95%) (256.48%)
165 Perpetual Protocol perp $3.97 Ethereum -4.72% 29 -3.3% 39 -4.59% 32 -18.48% 22 -5 -10 157 $-17.52(-81.51%) (440.94%)
166 DigitalBits xdb $0.31 Ethereum... 4.82% 40 -7.56% 34 0.38% 35 -39.48% -4 32 35 364 $-0.50(-61.45%) (159.37%)
167 dYdX dydx $4.48 ethereum... -0.14% 37 -10.26% 31 -5.61% 29 -17.34% 22 -5 -3 0 $-22.23(-83.24%) (496.66%)
168 bridge oracle brg $0.04 binance-smart... -9.58% 27 -10.96% 34 -43.54% -21 0.0% 0 0 0 39 $-0.30(-89.43%) (846.25%)
169 Nano nano $2.09 3.82% 43 -2.2% 41 -7.58% 31 -15.26% 28 42 11 -83 $-31.61(-93.79%) (1510.35%)
170 MXC mxc $0.11 Ethereum... 0.57% 38 2.69% 49 3.42% 45 -4.36% 40 53 76 198 $-0.01(-11.99%) (13.63%)
171 WINkLink win $0.00 Tron20, tron -1.28% 36 -3.42% 41 -3.1% 36 -8.7% 36 30 19 -37 $0.00(-89.39%) (842.56%)
172 Ultra uos $0.96 Ethereum 7.98% 50 -9.22% 34 -7.86% 31 -16.47% 26 -2 23 160 $-1.41(-59.41%) (146.37%)
173 Lisk lsk $2.11 1.24% 37 -4.63% 36 -1.03% 36 -10.32% 33 61 66 -59 $-32.00(-93.8%) (1513.9%)
174 conflux cfx $0.16 -0.75% 35 -16.39% 25 0.0% 39 7.26% 66 53 137 -71 $-1.39(-89.65%) (866.01%)
175 Persistence xprt $2.72 Cosmos, osmosis 1.53% 39 -6.69% 36 -3.53% 36 -20.18% 28 22 25 297 $-12.86(-82.54%) (472.84%)
176 Raydium ray $2.62 Ethereum, Solana -1.93% 35 -3.27% 44 -4.01% 41 -13.96% 37 44 18 52 $-13.89(-84.11%) (529.45%)
177 vulcan forged pyr pyr $11.02 1.88% 42 -17.81% 24 -8.49% 29 10.18% 59 35 41 360 $-32.09(-74.45%) (291.32%)
178 Coin98 c98 $1.40 Solana... -1.82% 37 -12.83% 29 -11.04% 27 -12.07% 30 27 13 0 $-3.87(-73.48%) (277.02%)
179 Injective Protocol inj $4.52 Ethereum... -0.93% 39 -13.37% 49 -18.01% 37 -22.22% 35 13 55 -26 $-17.68(-79.64%) (391.27%)
180 MX Token mx $2.55 ethereum... -0.43% 40 5.14% 55 5.7% 52 17.43% 76 77 86 179 $-1.14(-30.98%) (44.88%)
181 NuCypher nu $0.36 Ethereum... -2.92% 36 -5.92% 41 -5.97% 37 -18.68% 23 -6 1 90 $-1.21(-77.21%) (338.74%)
182 fetch.ai fet $0.33 -0.15% 43 -3.82% 42 -3.18% 42 -21.93% 18 53 38 -37 $-0.62(-64.78%) (183.92%)
183 Dent dent $0.00 Ethereum -0.95% 40 -10.16% 33 -6.68% 37 -12.87% 29 32 30 -89 $-0.10(-97.47%) (3848.87%)
184 ConstitutionDAO people $0.05 Ethereum 1.64% 47 -12.45% 31 -8.22% 37 -40.0% -10 -16 37 0 $-0.06(-55.76%) (126.06%)
185 JOE joe $1.11 avalanche 6.21% 52 -11.61% 33 -8.14% 38 13.52% 85 53 112 0 $-3.38(-75.31%) (305.03%)
186 Power Ledger powr $0.50 Ethereum... -1.02% 41 -4.13% 43 -4.12% 40 -10.16% 33 21 29 98 $-1.31(-72.41%) (262.4%)
187 chia network xch $63.87 -3.83% 37 -0.69% 52 2.08% 54 -6.96% 47 23 39 0 $-333.28(-83.92%) (521.83%)
188 chromia chr $0.41 -2.7% 42 -5.31% 44 -3.43% 43 -10.4% 36 30 1 158 $-1.03(-71.45%) (250.21%)
189 medibloc med $0.04 -1.33% 43 -3.44% 47 0.68% 51 -6.66% 41 33 44 -47 $-0.24(-84.82%) (558.85%)
190 COTI coti $0.22 ethereum... 4.32% 54 -12.43% 33 -12.12% 32 -10.31% 36 34 37 8 $-0.43(-66.07%) (194.77%)
191 pundi x[new] pundix $0.89 -1.11% 45 -1.58% 53 9.67% 63 2.27% 57 55 59 27 $-3.44(-79.42%) (386.01%)
192 Orbs orbs $0.08 Ethereum... 4.88% 56 4.45% 61 2.05% 52 -1.35% 50 62 66 -28 $-0.22(-73.57%) (278.39%)
193 SuperFarm super $0.56 binance-smart... -1.15% 45 -12.63% 32 -11.98% 32 -19.25% 23 -3 4 75 $-3.66(-86.72%) (652.82%)
194 tribe tribe $0.50 -1.23% 45 -11.38% 33 -4.03% 41 -12.17% 33 2 -11 39 $-1.71(-77.56%) (345.6%)
195 Origin Protocol ogn $0.58 sora, Ethereum -4.2% 39 -12.61% 31 24.66% 79 -4.92% 44 142 123 -71 $-2.53(-81.45%) (439.18%)
196 constellation dag $0.18 -1.01% 44 -0.57% 53 10.37% 62 2.68% 58 64 51 241 $-0.27(-60.8%) (155.07%)
197 WazirX wrx $0.58 polygon-pos... 0.29% 46 -1.89% 50 -5.06% 37 -9.33% 34 55 10 -95 $-3.49(-85.66%) (597.12%)
198 xyo xyo $0.02 -1.88% 44 -5.0% 48 -3.21% 45 -17.24% 25 18 4 260 $-0.06(-77.67%) (347.73%)
199 Ardor ardr $0.22 -0.72% 47 -0.54% 55 2.32% 53 -2.6% 52 46 75 -60 $-1.88(-89.68%) (868.73%)
200 ontology gas ong $0.70 -0.81% 47 -10.27% 38 -2.49% 47 -11.29% 33 33 81 -11 $-2.02(-74.11%) (286.3%)