历史快照 - 2022-04-25

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $40,435.85 3.18% 0 -2.43% 0 0.68% 0 -9.25% 0 0 0 0 $-27,130.98(-40.15%) (67.1%)
2 Ethereum eth $3,010.43 huobi-token... 3.74% 0 -2.8% 0 -0.88% 0 -4.2% 0 0 0 0 $-1,801.66(-37.44%) (59.85%)
3 Tether usdt $1.00 boba, syscoin... -0.01% 0 -0.01% 0 0.0% 0 -0.02% 0 0 0 2 $-0.08(-7.21%) (7.77%)
4 binance coin bnb $405.16 2.27% 0 -3.74% 0 -2.27% 0 -2.69% 0 0 0 -1 $-270.52(-40.04%) (66.77%)
5 USD Coin usdc $1.00 harmony-shard... 0.02% 0 0.05% 0 -0.01% 0 0.04% 0 0 0 10 $-0.04(-4.19%) (4.38%)
6 Solana sol $101.03 2.32% 1 -7.04% 1 -2.74% 1 -0.88% 2 2 3 8 $-157.90(-60.98%) (156.29%)
7 Terra luna $96.74 Fantom 8.48% 1 1.7% 1 14.18% 2 6.01% 2 2 3 16 $-19.59(-16.84%) (20.25%)
8 xrp xrp $0.69 -0.29% -2 -10.39% -2 -3.5% -2 -16.91% -2 -2 0 -4 $-2.69(-79.52%) (388.31%)
9 Cardano ada $0.90 1.68% 0 -5.67% 0 -6.22% -1 -21.88% -2 -2 -3 -3 $-2.07(-69.81%) (231.24%)
10 Dogecoin doge $0.16 binance-smart... 19.8% 5 10.22% 2 13.16% 2 15.61% 3 4 1 -3 $-0.53(-77.08%) (336.32%)
11 avalanche avax $72.62 2.46% 0 -9.15% -1 -5.33% -1 -15.55% 0 0 2 29 $-61.25(-45.75%) (84.34%)
12 TerraUSD ust $1.00 Terra... -0.11% 0 -0.09% 2 -0.0% 3 0.02% 3 4 5 49 $-0.04(-3.97%) (4.13%)
13 polkadot dot $18.17 0.44% 0 -3.51% 0 1.88% 1 -13.1% -1 0 -1 -5 $-35.71(-66.28%) (196.58%)
14 Binance USD busd $1.00 fuse... 0.15% 0 -0.04% 1 -0.16% -1 -0.16% 0 -2 0 8 $-0.05(-4.97%) (5.22%)
15 Shiba Inu shib $0.00 polygon-pos... 2.93% 1 -3.83% 1 -9.54% 1 -0.36% 1 0 1 0 $0.00(-69.5%) (227.9%)
16 Wrapped Bitcoin wbtc $40,397.81 boba, cronos... 2.86% 1 -2.53% 2 0.62% 1 -9.25% 2 3 3 3 $-27,151.42(-40.2%) (67.21%)
17 polygon matic $1.35 1.58% 1 -4.92% 2 -3.4% 2 -15.98% 0 0 -2 30 $-1.51(-52.72%) (111.53%)
18 crypto.com coin cro $0.40 1.75% 2 -3.47% 2 -3.51% 2 -12.14% 1 0 0 14 $-0.49(-55.0%) (122.2%)
19 near protocol near $14.44 -1.91% 2 -18.44% -2 -12.98% -1 11.77% 3 9 5 46 $-5.76(-28.52%) (39.9%)
20 dai dai $1.00 0.1% 2 0.06% 1 -0.04% 1 0.02% 0 0 0 19 $-0.09(-8.5%) (9.29%)
21 Litecoin ltc $104.52 0.49% 2 -7.7% 1 -0.37% 1 -16.39% 0 1 1 -11 $-281.93(-72.95%) (269.74%)
22 TRON trx $0.07 -0.48% 3 3.05% 6 8.47% 4 -1.72% 6 2 6 -2 $-0.16(-70.5%) (239.01%)
23 cosmos atom $22.15 binance-smart... 0.47% 3 -9.95% 0 -10.47% 0 -23.13% 0 -2 -2 10 $-22.40(-50.28%) (101.13%)
24 Chainlink link $13.40 harmony-shard... 1.66% 3 -5.69% 0 -4.25% 0 -15.34% 0 -1 -1 -12 $-38.80(-74.33%) (289.54%)
25 Uniswap uni $8.74 optimistic-et... 0.89% 3 -8.06% 0 -6.53% 0 -17.57% 0 1 0 -16 $-34.42(-79.74%) (393.63%)
26 Bitcoin Cash bch $315.25 2.87% 3 -6.93% 0 3.4% 3 -12.89% 0 1 3 -15 $-3,607.82(-91.96%) (1144.42%)
27 FTX Token ftt $41.93 Ethereum... 3.41% 4 -3.56% 3 0.06% 3 -16.09% 0 -2 3 4 $-37.94(-47.5%) (90.48%)
28 unus sed leo leo $5.94 1.78% 2 2.05% 3 4.15% 3 2.47% 5 1 10 27 $-1.55(-20.73%) (26.16%)
29 apecoin ape $19.39 16.67% 3 46.71% 13 64.27% 14 41.74% 14 0 0 0 $0.00(0.0%) (0.0%)
30 Stellar xlm $0.19 0.96% 3 -5.96% 4 -0.6% 4 -11.26% 4 3 1 -14 $-0.70(-78.64%) (368.13%)
31 Algorand algo $0.70 1.19% 3 -6.91% 1 -3.22% 2 -22.71% 1 -1 -5 7 $-2.50(-78.01%) (354.85%)
32 Monero xmr $252.24 0.81% 3 -0.72% 3 8.64% 4 22.52% 12 16 15 -11 $-231.34(-47.84%) (91.71%)
33 Ethereum Classic etc $33.55 0.52% 3 -10.86% 0 -12.28% -1 -28.8% -2 4 6 4 $-100.55(-74.98%) (299.71%)
34 hedera hbar $0.18 -1.45% 7 -8.79% 7 -8.89% 4 -20.22% 3 0 2 20 $-0.32(-64.14%) (178.87%)
35 Decentraland mana $1.99 polygon-pos... 0.57% 4 -8.64% 2 -7.73% 2 -24.11% 0 -3 -2 24 $-3.42(-63.25%) (172.08%)
36 Internet Computer icp $16.13 0.24% 4 -6.99% 4 -3.26% 4 -17.06% 3 2 -2 0 $-412.23(-96.23%) (2555.49%)
37 VeChain vet $0.06 vechain 1.08% 5 -8.6% 1 -6.73% 2 -15.69% 1 7 0 -24 $-0.20(-77.94%) (353.37%)
38 Filecoin fil $18.57 -1.22% 0 -8.47% 1 -4.21% 3 -4.36% 8 4 5 -20 $-172.78(-90.29%) (930.24%)
39 elrond egld $156.19 3.76% 4 -5.04% 4 -0.11% 3 -17.33% 1 2 5 7 $-329.53(-67.84%) (210.97%)
40 The Sandbox sand $2.73 Ethereum... 0.54% 4 -7.71% 4 -2.17% 4 -19.7% 2 -1 5 104 $-5.00(-64.73%) (183.51%)
41 theta theta $3.02 1.78% 4 -3.92% 4 -2.6% 4 -8.58% 8 5 5 -24 $-11.27(-78.87%) (373.28%)
42 thorchain rune $8.45 binancecoin 10.14% 10 -8.17% 4 8.24% 9 -20.54% 5 35 30 2 $-11.86(-58.39%) (140.33%)
43 Fantom ftm $1.07 harmony-shard... 0.54% 3 -9.66% 4 -7.9% 3 -23.75% 2 -8 -16 52 $-2.29(-68.15%) (213.99%)
44 Tezos xtz $2.95 0.25% 6 -8.62% 5 -4.24% 5 -20.26% 6 1 6 -9 $-7.61(-72.07%) (258.07%)
45 Axie Infinity axs $42.72 ronin... -2.82% 3 -9.62% 3 -10.72% 2 -36.05% -4 -2 -3 193 $-117.64(-73.36%) (275.35%)
46 pancakeswap cake $8.92 -2.98% 3 3.53% 8 10.71% 10 21.45% 17 14 10 -18 $-33.66(-79.04%) (377.18%)
47 klaytn klay $0.90 -2.9% 4 -7.77% 3 -11.14% 1 -22.01% 5 -7 -7 -22 $-3.36(-78.97%) (375.45%)
48 Zcash zec $164.72 3.74% 8 4.69% 12 11.77% 12 -20.01% 5 22 34 3 $-716.04(-81.3%) (434.7%)
49 EOS eos $2.37 EOS 1.59% 6 -9.45% 3 5.81% 9 -5.7% 7 3 4 -23 $-19.17(-88.99%) (808.32%)
50 Aave aave $168.96 binance-smart... 2.8% 7 -7.04% 3 1.96% 7 3.42% 12 6 5 -21 $-463.30(-73.28%) (274.21%)
51 Helium hnt $17.40 -0.4% 8 -10.5% 8 -16.24% 3 -27.84% 4 -1 -10 29 $-35.31(-66.99%) (202.97%)
52 Flow flow $5.57 2.3% 9 -7.28% 9 -3.07% 9 -15.02% 6 5 11 39 $-33.47(-85.73%) (600.99%)
53 green metaverse token gmt $3.30 0.58% 7 -7.41% 9 48.43% 32 332.61% 108 0 0 0 $-0.26(-7.41%) (8.0%)
54 kucoin token kcs $19.81 2.55% 8 -4.97% 9 3.17% 19 5.71% 23 13 22 35 $-7.32(-26.99%) (36.97%)
55 Waves waves $17.57 Ethereum 2.52% 8 -16.29% 2 -21.56% -2 -44.96% -7 24 31 5 $-36.16(-67.31%) (205.87%)
56 IOTA miota $0.65 -0.44% 8 -4.59% 9 -2.14% 6 -22.29% 3 -3 -4 -29 $-4.72(-87.87%) (724.1%)
57 Maker mkr $1,753.88 Ethereum... 1.87% 10 -5.38% 10 -5.65% 6 -12.88% 7 -2 5 -21 $-4,258.58(-70.83%) (242.81%)
58 bittorrent (new) btt $0.00 0.41% 8 -4.58% 10 0.09% 10 -5.6% 9 3 0 0 $0.00(-38.65%) (63.0%)
59 The Graph grt $0.36 harmony-shard... 1.94% 10 -0.17% 11 -3.48% 6 -12.13% 6 4 0 5 $-1.99(-84.63%) (550.69%)
60 eCash xec $0.00 arbitrum-one -1.76% 8 -5.84% 9 -5.45% 6 -2.35% 15 12 10 0 $0.00(-73.7%) (280.25%)
61 bitcoin sv bsv $80.71 1.2% 11 -6.12% 12 -2.73% 11 -10.25% 12 4 0 -31 $-360.69(-81.72%) (446.91%)
62 Convex Finance cvx $26.13 Ethereum... 3.68% 11 -7.25% 12 -8.95% 7 -6.78% 14 26 19 0 $-23.62(-47.48%) (90.41%)
63 Huobi Token ht $9.47 harmony-shard... 0.79% 11 0.06% 16 1.79% 12 4.42% 18 10 8 -22 $-25.18(-72.67%) (265.91%)
64 stacks stx $1.11 -0.29% 11 -9.05% 11 -4.68% 10 -18.79% 5 4 -4 -8 $-1.87(-62.83%) (169.02%)
65 NEO neo $20.01 -0.47% 11 -9.23% 11 -1.84% 12 -18.74% 7 4 14 -41 $-167.40(-89.33%) (836.79%)
66 Kusama ksm $164.03 3.64% 14 -7.01% 12 6.33% 21 0.02% 16 17 3 -24 $-430.41(-72.41%) (262.41%)
67 trueusd tusd $1.00 0.03% 11 0.06% 18 0.01% 17 0.0% 16 4 0 88 $-0.09(-7.86%) (8.53%)
68 Harmony one $0.11 -1.74% 11 -12.51% 9 -8.73% 8 -27.45% 0 -6 -14 11 $-0.24(-68.77%) (220.21%)
69 Zilliqa zil $0.10 binance-smart... -1.7% 12 -7.6% 11 -4.35% 12 8.97% 21 67 60 -6 $-0.13(-56.52%) (129.97%)
70 quant qnt $107.59 -1.45% 12 -6.57% 11 -7.31% 9 -23.85% 4 4 15 53 $-285.95(-72.66%) (265.78%)
71 Celo celo $2.98 Celo 3.68% 15 -6.5% 12 -7.44% 9 -5.52% 14 21 13 12 $-4.66(-60.99%) (156.35%)
72 Gala gala $0.18 binance-smart... -0.92% 11 -8.02% 10 -9.22% 6 -27.54% -1 -13 -6 226 $-0.58(-75.93%) (315.42%)
73 Chiliz chz $0.21 Ethereum 1.38% 12 -7.96% 11 -6.91% 10 -12.03% 6 14 15 -21 $-0.56(-72.68%) (266.0%)
74 Curve DAO Token crv $2.74 Fantom, sora... 2.51% 13 19.13% 19 22.94% 20 14.22% 19 7 1 30 $-8.87(-76.39%) (323.47%)
75 NEXO nexo $2.25 sora... -0.53% 9 -6.1% 11 -3.65% 11 -2.86% 12 3 15 -17 $-1.67(-42.57%) (74.12%)
76 enjin coin enj $1.38 1.17% 13 -9.07% 11 -11.48% 6 -16.48% 2 -1 -3 -19 $-3.09(-69.1%) (223.66%)
77 OKB okb $20.25 okex-chain... -1.12% 11 1.3% 12 7.38% 12 -7.76% 9 7 0 13 $-22.12(-52.21%) (109.24%)
78 Loopring lrc $0.89 Ethereum... 0.92% 12 -6.95% 10 -1.66% 10 -16.74% 2 11 -13 33 $-2.77(-75.64%) (310.57%)
79 Basic Attention Token bat $0.72 avalanche... 0.34% 12 -6.26% 12 0.3% 13 -15.69% 10 7 4 -13 $-1.20(-62.38%) (165.82%)
80 Dash dash $99.33 -0.23% 12 -9.06% 10 -3.19% 11 -22.25% 4 11 13 -31 $-1,451.52(-93.6%) (1461.35%)
81 mina mina $2.23 3.07% 12 -8.76% 11 -8.24% 9 -12.82% 14 20 23 0 $-3.92(-63.7%) (175.45%)
82 Kava.io kava $5.35 Binance Chain... 4.49% 14 21.17% 28 29.14% 30 37.04% 46 60 66 83 $-3.36(-38.6%) (62.87%)
83 pax dollar usdp $1.00 Ethereum 0.17% 11 0.57% 15 0.17% 16 0.06% 15 12 12 15 $-0.05(-4.33%) (4.53%)
84 neutrino usd usdn $0.98 1.12% 11 -0.83% 11 0.64% 11 -1.72% 25 60 54 74 $-0.06(-6.19%) (6.6%)
85 Arweave ar $27.70 3.6% 13 -10.37% 9 -12.97% 8 -21.37% 6 8 4 11 $-58.58(-67.89%) (211.45%)
86 amp amp $0.02 0.25% 11 -2.28% 14 -6.82% 11 -17.88% 8 -10 -8 138 $-0.09(-80.1%) (402.47%)
87 kyber network crystal v2 knc $5.03 8.24% 16 17.56% 24 32.91% 32 61.22% 58 91 98 0 $-0.21(-4.09%) (4.27%)
88 compound comp $132.63 3.31% 12 -6.71% 9 2.15% 14 9.4% 18 19 17 -45 $-721.85(-84.48%) (544.26%)
89 Kadena kda $5.09 5.56% 15 -7.45% 10 -9.27% 9 -25.15% 3 -9 3 264 $-19.07(-78.95%) (374.96%)
90 Theta Fuel tfuel $0.16 2.54% 11 -3.4% 12 -0.87% 11 -10.71% 7 6 6 -20 $-0.43(-72.22%) (259.94%)
91 Decred dcr $61.99 -0.43% 8 -2.53% 12 12.16% 17 1.22% 12 12 7 -41 $-184.91(-74.89%) (298.3%)
92 NEM xem $0.10 2.12% 10 -5.63% 9 -3.42% 8 -12.63% 4 5 11 -44 $-1.75(-94.82%) (1829.96%)
93 moonbeam glmr $3.55 10.03% 16 -16.06% 3 -2.95% 11 26.84% 51 54 30 0 $-10.03(-73.85%) (282.45%)
94 Oasis Network rose $0.23 8.55% 14 -1.44% 11 0.23% 11 -12.91% 5 8 -7 99 $-0.33(-58.72%) (142.24%)
95 holo hot $0.00 0.85% 10 -8.88% 9 -6.94% 8 -10.05% 5 10 13 -42 $-0.02(-83.67%) (512.54%)
96 ICON icx $0.79 0.25% 15 -1.44% 16 3.94% 18 -10.78% 28 41 49 -14 $-11.40(-93.54%) (1447.67%)
97 Audius audio $1.16 Ethereum 0.23% 15 -12.2% 9 11.72% 26 13.16% 34 43 53 146 $-2.88(-71.26%) (247.89%)
98 Secret scrt $4.40 0.35% 16 -12.39% 9 -10.13% 8 -9.54% 10 0 3 93 $-5.51(-55.61%) (125.28%)
99 synthetix snx $6.18 5.93% 20 1.2% 21 23.91% 38 20.75% 36 46 36 -37 $-20.89(-77.17%) (338.02%)
100 IoTeX iotx $0.07 binance-smart... 3.82% 18 -4.43% 13 -1.77% 13 -19.81% 2 12 12 29 $-0.16(-69.05%) (223.08%)