历史快照 - 2022-04-25

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 hex hex $0.13 ethereum... -2.81% -191 4.26% -190 7.44% -190 -13.82% -191 -191 -194 2 $-0.36(-73.83%) (282.05%)
202 lido steth steth $3,002.31 3.64% -183 -2.97% -173 -0.56% -174 -4.26% -172 -171 -170 20 $-1,775.61(-37.16%) (59.14%)
203 wrapped tron wtrx $0.07 tron -0.43% -179 3.1% -176 8.79% -176 -1.27% -174 0 0 0 $-0.01(-13.19%) (15.19%)
204 bitcoin bep2 btcb $40,458.04 Binance Chain... 3.01% -167 -2.5% -168 0.92% -169 -9.11% -168 -168 -169 -159 $-27,044.39(-40.06%) (66.85%)
205 Frax frax $1.00 polygon-pos... 0.4% -158 0.0% -154 0.14% -155 0.08% -151 -158 -157 159 $-0.07(-6.38%) (6.82%)
206 toncoin toncoin $2.01 0.28% -153 0.98% -151 1.62% -154 6.03% -146 -157 -157 0 $-2.37(-54.07%) (117.72%)
207 wrapped bnb wbnb $404.24 polygon-pos... 2.28% -153 -4.16% -151 -2.2% -152 -2.68% -146 -153 -150 -6 $-289.57(-41.74%) (71.63%)
208 defichain dfi $4.31 2.51% -150 -2.56% -150 3.47% -149 0.81% -120 -123 -98 1 $-0.96(-18.24%) (22.31%)
209 bittorrent btt $0.00 tron, Ethereum -0.48% -144 -7.34% -145 -0.56% -145 -4.7% -143 -151 -158 -175 $-0.01(-83.31%) (499.19%)
210 Huobi BTC hbtc $40,452.77 huobi-token... 2.53% -139 -2.31% -139 0.37% -139 -9.01% -140 -144 -146 -2 $-27,338.18(-40.33%) (67.58%)
211 chain xcn $0.09 Ethereum -0.74% -141 -15.51% -145 -3.53% -141 0.0% 0 0 0 0 $-0.02(-16.41%) (19.63%)
212 Osmosis osmo $4.90 -1.8% -135 -15.5% -140 -20.23% -145 -41.06% -155 -161 0 0 $-6.17(-55.75%) (125.97%)
213 threshold t $0.10 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
214 safe safe $40.68 6.88% -108 4.25% -106 -13.83% -118 195.11% -3 12 88 929 $-6.53(-13.83%) (16.04%)
215 LINK ln $129.76 2.36% -108 -2.74% -106 -1.25% -108 -2.41% -108 -102 -99 0 $-165.68(-56.08%) (127.68%)
216 bitdao bit $1.30 ethereum... 4.91% -106 5.05% -102 11.73% -99 5.85% -97 -107 -114 0 $-1.66(-55.97%) (127.14%)
217 Liquity USD lusd $1.00 polygon-pos... 0.44% -104 -0.13% -101 -0.19% -106 -0.49% -99 -106 -106 0 $-0.04(-3.99%) (4.15%)
218 Nexus Mutual nxm $101.53 Ethereum 3.74% -96 -2.82% -96 -0.79% -100 -3.96% -97 -99 -88 5 $-82.45(-44.81%) (81.21%)
219 counos x ccxx $34.41 8.04% -84 2.0% -84 7.63% -81 3.51% -85 -129 -145 -14 $-144.59(-80.78%) (420.17%)
220 ton crystal ton $0.38 Ethereum 6.49% -67 22.21% -47 74.87% -6 70.96% -2 28 9 0 $-0.05(-11.75%) (13.32%)
221 Tether Gold xaut $1,904.85 Ethereum... -1.51% -74 -2.48% 38 -3.16% 34 -2.85% 39 19 27 0 $-143.86(-7.02%) (7.55%)
222 Astar astr $0.17 -5.13% -77 -20.27% -99 -33.78% -107 56.02% 19 7 0 0 $-0.12(-40.4%) (67.78%)
223 the transfer token ttt $4.25 ethereum... 3.16% -66 -2.45% -65 -2.91% -68 -19.49% -77 -99 -110 -7 $-11.96(-73.78%) (281.43%)
224 Radio Caca raca $0.00 ethereum... -11.65% -78 -22.11% -83 -23.04% -85 -23.66% -81 -44 -48 0 $-0.01(-87.49%) (699.1%)
225 wemix wemix $3.45 Klaytn -3.96% -71 -10.6% -72 -10.15% -72 -27.12% -88 -111 -110 0 $-20.81(-85.78%) (603.39%)
226 HUSD husd $1.00 huobi-token... 0.2% -61 0.09% -56 -0.01% -54 -0.03% -50 -57 -59 -119 $-0.01(-1.44%) (1.46%)
227 whitecoin xwc $0.51 -0.41% -59 -2.98% -56 -5.63% -58 -5.72% -52 -70 -69 -17 $-2.08(-80.23%) (405.8%)
228 Sapphire sapp $0.67 3.1% -50 6.56% -33 11.34% -37 2.6% -35 -40 7 95 $-0.03(-4.56%) (4.78%)
229 wrapped velas wvlx $0.15 velas -3.85% -55 -24.09% -73 -32.32% -86 0.0% 0 0 0 0 $-0.10(-38.51%) (62.63%)
230 VVS Finance vvs $0.00 cronos 0.0% -45 -4.49% -40 -6.32% -41 -16.67% -29 217 242 0 $0.00(-84.75%) (555.66%)
231 Rocket Pool rpl $33.14 Ethereum 3.1% -43 -2.53% -44 3.13% -43 -3.42% -40 -28 -33 35 $-26.07(-44.02%) (78.65%)
232 Lido DAO ldo $3.23 polygon-pos... 7.27% -36 9.35% -29 9.61% -33 0.1% -36 340 353 846 $-3.26(-50.23%) (100.9%)
233 chainbing cbg $9.97 Ethereum -0.47% -44 -11.13% -55 -56.11% -124 -89.92% -182 -169 154 0 $-121.70(-92.43%) (1221.1%)
234 Pirate Chain arrr $1.69 1.04% -41 -1.22% -38 -8.87% -57 -24.97% -68 5 73 -28 $-11.34(-87.01%) (670.12%)
235 kok kok $3.01 Ethereum -3.29% -52 -21.79% -68 -20.77% -67 -25.1% -70 -119 -115 0 $-3.49(-53.71%) (116.01%)
236 SafeMoon safemoon $0.00 harmony-shard... 5.21% -34 -4.23% -39 -2.23% -43 -2.51% -37 -130 -145 0 $0.00(-94.54%) (1732.92%)
237 decentralized social deso $34.25 -0.43% -38 -14.13% -54 -8.61% -50 10.38% -20 -56 -81 0 $-70.50(-67.3%) (205.83%)
238 bitpanda ecosystem token best $0.84 Ethereum... -0.28% -35 5.62% -24 5.27% -30 11.12% -17 -52 -50 -26 $-2.13(-71.78%) (254.41%)
239 fruits frts $0.01 1.02% -34 25.53% 4 20.13% -9 0.0% 0 0 0 0 $0.00(-0.26%) (0.26%)
240 mobilecoin mob $3.51 -1.35% -27 -7.53% -27 -11.82% -38 -33.67% -62 -67 -65 0 $-12.73(-78.37%) (362.22%)
241 biswap bsw $1.17 binance-smart... 3.85% -15 -3.35% -20 10.09% -5 87.0% 106 173 121 0 $-0.71(-37.9%) (61.03%)
242 mvl mvl $0.01 Ethereum -4.07% -21 2.23% -2 2.08% -9 5.94% 1 2 109 -22 $-0.06(-84.47%) (544.1%)
243 Maple mpl $54.17 ethereum... -7.99% -27 -1.77% -9 -10.29% -24 8.16% 9 133 230 0 $-9.59(-15.03%) (17.69%)
244 humanscape hum $0.31 ethereum... -3.21% -16 -19.1% -36 -14.27% -32 12.77% 15 11 15 202 $-0.31(-49.59%) (98.38%)
245 mirrored proshares vix mvixy $106.15 0.0% -10 -4.73% -12 1.08% -6 538.26% 374 332 330 457 $-5.26(-4.73%) (4.96%)
246 binaryx bnx $114.41 binance-smart... 9.69% 5 7.21% 10 6.56% 4 117.71% 130 287 321 0 $-85.01(-42.63%) (74.3%)
247 Aurora aurora $9.49 Ethereum, aurora -7.98% -18 -19.71% -30 -19.73% -37 6.99% 16 3 -42 0 $-11.60(-55.0%) (122.22%)
248 Status SNT $0.06 Ethereum -1.39% -3 -7.09% -3 -1.73% 1 -19.12% -28 10 28 -129 $-0.60(-90.67%) (971.74%)
249 Gemini Dollar gusd $1.00 Ethereum 0.52% -16 0.5% 15 0.28% -11 0.17% 8 -24 7 90 $-0.13(-11.24%) (12.66%)
250 request req $0.21 1.16% 2 -5.89% -2 -3.06% -2 -19.41% -28 -18 -20 91 $-0.77(-78.4%) (363.05%)
251 sologenic solo $0.53 -5.94% -10 -4.66% 119 -2.75% 118 66.03% 241 170 103 -16 $-5.75(-91.57%) (1086.54%)
252 Anyswap any $11.22 Ethereum... -2.91% -3 -13.22% -15 -10.24% -15 -11.56% -15 -52 -91 371 $-19.89(-63.93%) (177.21%)
253 Yield Guild Games ygg $1.83 Ethereum... -2.29% -3 -12.25% -11 -18.15% -26 -34.45% -51 -59 -31 0 $-8.48(-82.28%) (464.34%)
254 mines of dalarnia dar $1.08 Ethereum... 3.28% 4 -8.62% -4 2.96% 10 33.52% 144 121 151 0 $-3.35(-75.56%) (309.14%)
255 moonriver movr $50.47 moonriver, meter -0.67% -1 -16.39% -14 -13.37% -13 -18.29% -5 -24 -24 0 $-408.11(-88.99%) (808.61%)
256 function x fx $0.49 -1.77% -3 -6.3% 1 -3.71% 0 -23.68% -31 -28 -47 32 $-1.29(-72.62%) (265.18%)
257 Civic cvc $0.29 Ethereum -2.61% -2 -3.11% 6 3.96% 12 -10.24% -2 5 37 -116 $-1.06(-78.4%) (362.92%)
258 metisdao metis $65.36 -0.04% 1 -22.37% -28 -23.13% -30 -54.98% -88 -50 -66 0 $-249.48(-79.24%) (381.71%)
259 DAO Maker dao $2.76 binance-smart... -1.79% -2 1.36% 13 2.21% 8 8.93% 22 38 11 62 $-5.49(-66.58%) (199.23%)
260 myneighboralice alice $6.27 -0.46% 0 -7.58% -2 -3.14% 3 -14.79% -13 -41 -22 43 $-19.89(-76.04%) (317.43%)
261 lukso lyxe $12.60 7.03% 8 -1.16% 6 -3.23% 1 -24.27% -33 -14 -12 20 $-27.23(-68.36%) (216.04%)
262 Divi divi $0.07 -0.63% -1 6.21% 16 5.15% 11 10.04% 25 13 20 94 $-0.08(-54.92%) (121.85%)
263 OriginTrail trac $0.52 Ethereum... -4.65% -7 -14.33% -11 -15.24% -18 -23.5% -31 6 -21 -63 $-2.16(-80.71%) (418.38%)
264 Mobox mbox $2.36 Binance Smart... 1.06% 2 -14.54% -13 -10.46% -11 -2.26% 5 -27 -24 0 $-10.03(-80.98%) (425.74%)
265 Cartesi ctsi $0.33 binance-smart... -0.5% 0 -8.51% 9 -8.1% 3 -15.6% -4 -16 -40 -3 $-1.39(-80.84%) (421.91%)
266 stormx stmx $0.02 2.23% 1 -3.66% 2 -0.19% 4 -19.01% -20 37 47 -135 $-0.19(-91.22%) (1039.01%)
267 Mdex mdx $0.21 Heco... -2.94% -4 -6.36% -1 -4.57% -1 -14.84% -9 -14 -23 -147 $-6.30(-96.8%) (3029.3%)
268 reserve rights rsr $0.01 -1.86% -4 -10.81% -8 -6.19% -3 -17.64% -19 -4 -45 -180 $-0.10(-88.91%) (801.4%)
269 Boba Network boba $1.15 boba, Ethereum -4.24% -7 -15.84% -14 -17.85% -23 -9.15% -3 -33 -63 0 $-2.78(-70.75%) (241.91%)
270 aelf elf $0.32 Ethereum -1.02% 0 -4.17% 6 -1.49% 5 -12.51% -5 -28 -7 -74 $-2.12(-86.7%) (651.84%)
271 Metal mtl $2.63 Ethereum 4.7% 7 -13.0% -9 0.21% 7 42.7% 84 95 112 -91 $-10.90(-80.54%) (413.94%)
272 VeThor Token vtho $0.00 vechain -0.52% 0 -11.13% -7 -3.92% 0 -0.73% 11 14 -4 -159 $-0.03(-90.02%) (901.94%)
273 Ufo Gaming ufo $0.00 Ethereum -1.92% -2 -13.8% -12 -18.58% -22 -26.37% -35 -59 -59 0 $0.00(-88.42%) (763.64%)
274 BTC Standard Hashrate Token btcst $15.17 Binance Smart... -0.96% -1 -9.4% -3 -5.17% -3 -14.69% -10 -6 -9 -164 $-72.28(-82.65%) (476.5%)
275 Rari Governance Token rgt $13.93 Fantom... 0.8% 1 -10.1% -5 -2.33% 1 -8.6% -2 -54 -58 16 $-36.10(-72.16%) (259.22%)
276 Dero dero $13.74 2.33% 3 1.91% 10 36.68% 61 14.05% 54 17 148 151 $-11.85(-46.3%) (86.22%)
277 Telos tlos $0.63 Ethereum... -1.29% -2 -10.93% -8 -14.61% -17 -12.01% -10 -71 12 470 $-0.76(-54.43%) (119.46%)
278 usdx [kava] usdx $0.97 0.3% -1 0.59% 11 0.45% 5 0.9% 24 9 28 274 $-0.05(-4.46%) (4.67%)
279 TitanSwap titan $3.19 Ethereum -5.36% -11 2.81% 11 5.51% 11 169.75% 214 150 134 58 $-5.96(-65.14%) (186.88%)
280 Metahero hero $0.03 binance-smart... 3.11% 2 -9.84% -5 -15.89% -21 -32.82% -51 -115 -93 0 $-0.68(-95.35%) (2051.57%)
281 inSure DeFi sure $0.01 Ethereum... 3.54% 4 -2.73% 2 3.63% 6 -5.2% -2 36 27 112 $-0.05(-89.23%) (828.82%)
282 orbit chain orc $0.28 Ethereum... -3.58% -8 -10.51% -9 -16.71% -25 -30.65% -47 -11 -15 -68 $-4.06(-93.61%) (1464.78%)
283 1eco 1eco $6.31 Ethereum 2.48% 4 -32.8% -52 -32.46% -54 -10.8% -11 228 382 0 $-3.08(-32.8%) (48.82%)
284 Steem steem $0.42 -0.19% -4 19.23% 37 27.53% 48 12.27% 25 28 53 -134 $-7.61(-94.79%) (1820.33%)
285 reef reef $0.01 0.69% 1 -10.12% -5 -2.53% 0 -17.56% -17 -19 -16 -153 $-0.04(-82.83%) (482.3%)
286 Aragon ant $4.14 ethereum... -0.41% -5 -5.7% -4 -5.07% -7 -24.79% -33 -56 -43 -140 $-9.92(-70.56%) (239.71%)
287 Verge xvg $0.01 -0.31% -4 -8.62% -8 -2.37% -5 -9.58% -11 -10 -4 -186 $-0.25(-96.13%) (2482.42%)
288 Numeraire nmr $27.56 Ethereum 9.83% 14 2.78% 7 4.26% 7 -10.02% -11 -25 40 -129 $-74.27(-72.94%) (269.51%)
289 orchid oxt $0.23 -1.02% -5 -4.54% -4 -4.66% -9 -12.66% -15 -10 -10 -97 $-0.61(-72.33%) (261.41%)
290 alpha finance lab alpha $0.35 0.07% -1 -5.02% 2 -5.03% -6 5.8% 17 4 -28 -141 $-2.27(-86.59%) (645.66%)
291 API3 api3 $4.22 Ethereum... 0.88% 1 -9.66% -7 2.73% 8 -32.15% -46 -92 10 89 $-5.20(-55.21%) (123.28%)
292 Ellipsis eps $0.21 Binance Smart... 0.87% 2 -15.37% -15 -12.25% -15 2.65% 47 63 92 -7 $-6.74(-96.94%) (3172.41%)
293 iexec rlc rlc $1.91 1.5% 5 -7.57% -2 -3.85% -2 -12.1% -9 18 10 -105 $-9.74(-83.61%) (510.05%)
294 Energy Web Token ewt $5.09 xdai -2.49% -6 -12.09% -13 0.36% 3 -16.57% -19 -10 -42 -168 $-15.47(-75.24%) (303.89%)
295 Bifrost bfc $0.14 Fantom, Ethereum -0.43% -2 -6.29% -2 -5.64% -6 -13.94% -15 -28 -38 145 $-0.49(-78.16%) (357.86%)
296 Augur rep $13.79 Ethereum -2.08% -6 -1.4% 2 1.53% 6 -9.73% -8 -22 13 -163 $-94.68(-87.29%) (686.65%)
297 hedgetrade hedg $0.43 ethereum... -0.22% -2 -1.4% 2 0.25% 4 -4.05% -4 -25 -61 -71 $-2.53(-85.35%) (582.43%)
298 Biconomy bico $1.23 Ethereum -2.11% -7 -9.04% -10 -9.74% -17 -18.53% -13 -7 -21 0 $-5.14(-80.62%) (416.06%)
299 xsgd xsgd $0.72 Ethereum... -0.73% -3 -3.36% -12 -2.45% -5 -2.3% -7 -48 -62 300 $-0.13(-14.91%) (17.53%)
300 Sun Token sun $0.01 tron, Tron20 -1.14% 0 -3.58% 1 -2.87% -2 -2.43% 3 24 -10 0 $-6.09(-99.77%) (43384.47%)