历史快照 - 2022-04-25

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 BakerySwap bake $0.76 binance-smart... -1.04% 0 -6.36% -5 -9.37% -13 18.11% 53 48 34 -54 $-7.36(-90.65%) (969.68%)
302 Mango Markets mngo $0.15 Solana 6.79% 6 1.91% 10 -3.76% -2 -6.0% -4 -21 -9 0 $-0.31(-67.88%) (211.36%)
303 Stratis strax $1.07 Ethereum 0.6% 0 -2.44% 3 1.67% 8 -7.37% -8 16 13 -122 $-20.68(-95.1%) (1941.73%)
304 hyperion hyn $0.70 Ethereum... 34.77% 56 27.52% 62 29.8% 62 142.96% 210 92 55 1080 $-0.52(-42.35%) (73.47%)
305 ssv network ssv $14.28 Ethereum 9.3% 14 -6.65% -3 -2.97% -2 -24.07% -34 -6 147 0 $-6.34(-30.75%) (44.4%)
306 locus chain locus $0.16 Ethereum -5.34% -7 -10.05% -12 -28.67% -45 374.2% 355 370 382 0 $-0.07(-31.05%) (45.03%)
307 Beta Finance beta $0.37 Ethereum... -1.78% -3 -8.77% -10 -10.73% -15 -14.74% -11 -19 62 0 $-2.05(-84.82%) (558.82%)
308 NKN nkn $0.20 Ethereum 1.19% -2 -8.88% -5 -5.33% -4 -14.6% -17 -4 -9 -173 $-1.11(-84.86%) (560.53%)
309 Sifchain erowan $0.13 Ethereum... 2.98% 4 33.34% 85 30.74% 79 37.45% 137 177 233 0 $-0.29(-69.47%) (227.53%)
310 Hxro hxro $0.32 Ethereum... -9.39% -13 -7.25% -3 -5.3% -4 7.56% 36 -28 0 37 $-0.45(-58.23%) (139.39%)
311 Ark ark $1.00 -2.03% -6 -7.74% -3 -4.7% -1 0.71% 22 27 33 -126 $-9.29(-90.28%) (928.95%)
312 Prometeus prom $8.30 Ethereum... 0.68% -2 -8.08% -7 -0.37% 7 -8.0% -6 -10 -17 221 $-61.45(-88.1%) (740.41%)
313 Radicle rad $4.42 Ethereum 0.97% 2 -7.17% -3 -6.06% -4 -14.63% -14 13 1 135 $-22.46(-83.56%) (508.45%)
314 asd asd $0.20 -0.57% -3 -2.67% 8 -2.31% 4 -6.13% 2 -25 -43 -205 $-2.89(-93.44%) (1424.55%)
315 stasis euro eurs $1.07 -0.44% -1 0.01% 13 -1.02% 6 -2.08% 13 3 23 207 $-0.21(-16.12%) (19.22%)
316 MaidSafeCoin maid $0.29 omni 3.48% 8 -4.36% 3 -15.53% -23 -8.06% -5 -40 -24 -188 $-1.00(-77.22%) (339.02%)
317 quarkchain qkc $0.02 0.31% 1 -1.93% 10 -7.58% -9 -6.92% 0 42 60 -44 $-0.28(-93.01%) (1331.27%)
318 Alchemy Pay ach $0.03 ethereum... -2.63% -9 -13.47% -18 -15.73% -22 -27.83% -40 -77 -34 522 $-0.13(-80.6%) (415.53%)
319 gxchain gxc $1.76 -3.61% -12 2.81% 20 8.85% 26 9.64% 41 33 37 201 $-8.25(-82.4%) (468.19%)
320 rakon rkn $0.54 ethereum... 3.9% 7 -2.65% 6 -0.72% 7 -4.05% 4 26 40 313 $-0.23(-29.53%) (41.91%)
321 Metadium meta $0.08 Ethereum -2.62% -9 -3.58% 4 -6.34% -7 -7.51% -3 -5 10 -142 $-0.33(-80.99%) (426.05%)
322 standard tokenization protocol stpt $0.09 -1.14% -5 -0.37% 11 0.76% 8 -12.63% -18 0 46 125 $-0.10(-53.29%) (114.1%)
323 avinoc avinoc $0.34 Ethereum -1.68% -7 -6.69% -9 -10.46% -18 -1.85% 15 -64 84 0 $-0.13(-28.47%) (39.8%)
324 susd susd $1.00 0.73% -4 0.19% 20 0.44% 33 -0.23% 58 18 72 -8 $-0.09(-8.57%) (9.37%)
325 Dawn Protocol dawn $1.76 Ethereum -0.26% 1 -9.11% -12 -1.46% 6 -8.44% -4 -11 8 -96 $-7.11(-80.14%) (403.52%)
326 moviebloc mbl $0.01 ethereum, ONT... -1.64% -5 -8.59% -9 -9.4% -13 -27.85% -44 84 109 -11 $-0.03(-74.97%) (299.46%)
327 Band Protocol band $3.62 Ethereum, Fantom 1.58% 4 -8.24% -7 -4.59% -1 -13.99% -19 -12 -1 -166 $-17.49(-82.85%) (483.15%)
328 Klever klv $0.04 Tron20, tron 5.06% 8 15.69% 45 10.88% 33 51.23% 94 115 81 -79 $-0.11(-73.91%) (283.27%)
329 strike strk $39.98 Ethereum... 1.08% 3 -2.07% 8 -4.38% -1 -7.32% 2 -22 87 -33 $-31.77(-44.28%) (79.46%)
330 SingularityNET agi $0.12 Ethereum, sora -3.23% -7 -19.82% -26 -9.54% -8 -25.47% -40 31 11 -187 $-1.39(-91.79%) (1118.17%)
331 Ergo erg $3.90 -0.73% -2 -10.58% -15 -9.79% -14 -20.17% -37 50 -1 64 $-18.48(-82.59%) (474.32%)
332 somesing ssx $0.05 icon -1.53% -4 -6.1% -2 -3.39% 1 -8.22% 0 12 20 520 $-0.20(-81.2%) (431.99%)
333 dusk network dusk $0.31 Ethereum... -0.36% 0 -11.0% -15 -10.83% -17 -17.37% -28 -25 -114 66 $-0.73(-70.17%) (235.2%)
334 Akash Network akt $1.08 osmosis -4.69% -12 -15.52% -25 -7.69% -9 -8.48% 1 -21 -80 -95 $-6.33(-85.38%) (584.08%)
335 Venus xvs $10.01 Binance Smart... -2.92% -5 -6.74% 0 2.91% 19 -2.1% 18 12 43 -229 $-128.73(-92.78%) (1285.72%)
336 Mask Network mask $4.13 binance-smart... 4.18% 9 -8.69% -4 -2.58% 5 -21.08% -35 -27 -61 -5 $-26.09(-86.33%) (631.59%)
337 rmrk rmrk $12.65 Kusama, kusama -1.22% -2 -16.13% -26 -16.63% -30 -11.54% -8 -52 -41 0 $-49.25(-79.56%) (389.15%)
338 sperax spa $0.16 Ethereum... 9.36% 21 7.44% 30 -0.91% 8 -16.98% -26 -32 2272 0 $-0.06(-25.34%) (33.93%)
339 propy pro $1.62 ethereum... -6.93% -14 -14.82% -24 21.87% 46 1.0% 24 -43 -84 217 $-3.45(-68.09%) (213.33%)
340 liquity lqty $1.70 Ethereum... -3.39% -6 -11.23% -11 -5.0% -2 -36.68% 221 230 199 1434 $-46.34(-96.46%) (2724.98%)
341 funtoken fun $0.01 -0.01% -2 -1.18% 7 -1.1% 6 -3.2% 15 27 6 -193 $-0.18(-94.41%) (1688.03%)
342 sport and leisure snl $0.17 Ethereum... -0.88% -4 -6.9% -2 -4.86% 0 -3.61% 17 6 28 46 $-0.11(-38.18%) (61.75%)
343 Badger DAO badger $9.27 Fantom... 9.31% 19 0.52% 18 2.57% 21 -14.72% -17 11 -4 -171 $-74.69(-88.96%) (805.4%)
344 Dvision Network dvi $0.35 ethereum... -2.83% -7 -10.34% -6 -14.14% -21 -11.18% 8 -52 -91 0 $-2.48(-87.69%) (712.45%)
345 centrality cennz $0.10 Ethereum... -1.15% -3 -5.27% -2 -6.42% -2 -16.14% -22 -10 -40 45 $-0.44(-82.11%) (459.09%)
346 Polkastarter pols $1.23 ethereum... 1.64% 4 -15.9% -22 -12.34% -17 -15.81% -3 -13 -34 -76 $-5.24(-80.91%) (423.95%)
347 World Mobile Token wmt $0.47 cardano -2.31% -7 -16.43% -24 0.0% 0 0.0% 0 0 0 0 $-0.11(-18.45%) (22.62%)
348 bloktopia blok $0.01 polygon-pos -0.54% -2 -12.66% -14 -14.71% -24 -20.33% -35 -25 -124 0 $-0.12(-90.07%) (906.86%)
349 enzyme mln $54.55 1.5% 4 -3.05% 7 -0.15% 13 -6.31% 9 23 23 -74 $-202.08(-78.74%) (370.43%)
350 Qredo qrdo $1.92 ethereum... 0.38% -2 -8.7% -4 -7.72% 9 -23.18% -10 0 72 0 $-7.01(-78.51%) (365.29%)
351 rsk infrastructure framework rif $0.13 0.6% 0 -3.39% 4 -3.93% 1 -16.64% -17 -24 28 -156 $-0.31(-69.77%) (230.83%)
352 Aavegotchi ghst $1.89 ethereum... 1.02% 0 -1.58% 5 -2.56% 1 -6.8% -4 -23 -29 240 $-1.07(-36.02%) (56.29%)
353 UTRUST utk $0.24 Ethereum -2.73% -9 -4.5% 6 1.36% 14 -5.31% 13 29 -7 -93 $-0.88(-78.61%) (367.6%)
354 adshares ads $4.49 ethereum... 1.34% 1 -5.22% -5 -3.2% 4 -15.63% -9 112 207 933 $-1.13(-20.05%) (25.08%)
355 Everipedia iq $0.01 Ethereum... -1.1% -6 -5.55% -3 -4.67% 1 8.98% 31 44 45 -158 $-0.05(-82.7%) (478.13%)
356 Balancer bal $16.14 harmony-shard... 11.51% 21 2.03% 16 6.81% 18 25.19% 57 39 61 -220 $-55.61(-77.51%) (344.59%)
357 deversifi dvf $4.61 Ethereum 0.38% -1 -6.29% -6 -6.71% -7 -4.97% 7 -57 -53 0 $-12.98(-73.78%) (281.45%)
358 opendao sos $0.00 Ethereum -4.74% -15 -16.13% -27 -20.37% -43 -45.53% -96 -141 -98 0 $0.00(-84.02%) (525.96%)
359 platon lat $0.05 -3.6% -18 -6.17% -12 -8.99% -20 -14.64% -17 -81 -61 0 $-0.27(-85.36%) (583.22%)
360 hoo token hoo $1.33 Ethereum -0.38% -2 -7.05% -6 -1.53% 5 -6.0% 8 10 22 0 $-0.15(-9.89%) (10.97%)
361 jasmycoin jasmy $0.02 -4.73% -14 3.79% 19 12.65% 29 -36.27% -75 27 -133 0 $-0.25(-91.7%) (1104.18%)
362 TomoChain tomo $1.20 4.12% 3 4.58% 19 11.2% 24 -7.03% 5 0 5 -85 $-2.55(-67.92%) (211.69%)
363 truefi tru $0.20 2.44% 1 0.53% 13 2.53% 9 -5.16% 6 -3 -20 221 $-0.53(-72.93%) (269.47%)
364 veritaseum veri $49.53 Ethereum... 2.53% 4 6.46% 28 8.86% 23 -20.69% -28 -13 -113 231 $-417.17(-89.39%) (842.18%)
365 KardiaChain kai $0.03 Ethereum... -0.45% -4 -10.64% -12 -12.42% -2 -26.73% -38 -24 -50 -107 $-0.12(-79.99%) (399.82%)
366 Marlin pond $0.03 Ethereum... 1.94% 7 -7.36% -2 -9.27% -6 -25.04% 331 363 281 15 $-0.24(-89.91%) (890.81%)
367 starlink starl $0.00 -5.0% -10 -15.97% -26 -16.02% -31 -37.31% -78 -111 -94 0 $0.00(-87.47%) (698.4%)
368 Proton xpr $0.01 binance-smart... -0.56% 1 -11.72% -10 -14.77% -20 -30.09% -43 -4 12 119 $-0.08(-88.85%) (796.62%)
369 XCAD Network xcad $4.28 Ethereum... 2.86% 6 43.36% 93 80.52% 145 38.56% 83 77 0 0 $-1.38(-24.32%) (32.14%)
370 freeway token fwt $0.02 binance-smart... 0.87% 2 -1.82% 9 26.16% 58 30.64% 67 183 86 359 $-0.01(-22.02%) (28.23%)
371 venus usdc vusdc $0.02 Binance Smart... 0.03% 3 0.11% 12 0.13% 6 0.4% 17 -13 -10 39 $0.00(0.0%) (0.0%)
372 YooShi yooshi $0.00 binance-smart... -0.81% -2 -10.15% -10 -14.02% -21 -15.99% -15 -47 -100 0 $0.00(-91.47%) (1071.96%)
373 abbc coin abbc $0.10 -1.78% -6 -4.43% 4 -2.64% 2 -33.57% -73 -42 -44 -200 $-1.19(-91.96%) (1143.12%)
374 Orion Protocol orn $2.98 Ethereum -1.17% -3 -10.09% -11 -24.35% -88 -12.36% -54 -64 -89 -130 $-24.88(-89.29%) (833.69%)
375 Beefy.Finance bifi $1,409.15 huobi-token... 1.76% 3 -6.25% 0 -5.95% -5 -2.34% 9 -114 -55 44 $-1,648.11(-53.91%) (116.96%)
376 shapeshift fox token fox $0.33 1.38% 4 -7.8% 6 -11.44% -8 5.83% 43 46 78 0 $-0.66(-66.82%) (201.38%)
377 centrifuge cfg $0.45 -5.11% -14 -19.06% -35 -15.01% -22 -9.68% 19 16 -28 0 $-1.67(-78.66%) (368.53%)
378 Ampleforth ampl $1.19 binance-smart... 0.13% 4 5.29% 32 10.03% 61 11.96% 67 12 -21 -195 $-2.65(-68.99%) (222.46%)
379 Hathor htr $0.43 0.28% 2 -16.2% -29 -18.97% -35 -28.3% -57 -45 -92 -128 $-1.92(-81.56%) (442.27%)
380 Mirror Protocol mir $1.28 Ethereum... -0.01% -1 -11.95% -15 -22.3% -46 -20.95% -30 -23 5 -155 $-11.18(-89.71%) (872.21%)
381 Unibright ubt $0.66 polygon-pos... 7.29% 11 -18.2% -36 -20.69% -46 -56.87% -137 -45 -64 -204 $-3.26(-83.16%) (494.0%)
382 gensokishi metaverse mv $1.26 polygon-pos -12.06% -28 -0.94% 11 41.73% 78 0.0% 0 0 0 0 $-0.20(-13.63%) (15.78%)
383 AIOZ Network aioz $0.19 Ethereum... 4.54% 6 -11.44% -12 -8.11% -12 -17.5% -10 97 45 102 $-1.60(-89.63%) (864.3%)
384 Cratos crts $0.00 Ethereum... 2.59% 2 -3.83% 2 -30.92% -72 -7.88% -5 66 -42 0 $0.00(-60.99%) (156.34%)
385 defi pulse index dpi $173.60 0.59% -2 -4.32% 0 2.15% 7 -4.19% 8 1 -32 0 $-246.70(-58.7%) (142.11%)
386 Neutrino System Base Token nsbt $37.51 waves... 5.41% 12 -26.7% -50 -29.6% -66 10.24% 32 188 238 224 $-26.17(-41.09%) (69.76%)
387 alitas alt $1.59 binance-smart... -5.18% -11 -14.81% -20 -20.13% -38 -28.65% -50 -144 -319 0 $-38.09(-95.99%) (2396.39%)
388 deapcoin dep $0.02 binance-smart... -8.84% -22 -18.74% -28 -24.44% -48 -23.38% -27 -60 -147 711 $-0.05(-70.45%) (238.45%)
389 dkargo dka $0.09 Ethereum... 0.41% -1 -4.87% 2 -3.41% -5 -9.72% -8 -5 13 -128 $-0.45(-82.89%) (484.32%)
390 rsk smart bitcoin rbtc $40,443.73 3.3% 5 -2.47% 8 1.02% 5 -8.8% -10 -17 5 87 $-27,136.06(-40.15%) (67.1%)
391 Victoria VR vr $0.13 Ethereum -1.14% -6 -15.01% -22 5.63% 14 -28.7% -50 -118 -188 0 $-0.45(-77.45%) (343.51%)
392 decentral games [new] dg $0.19 1.9% 2 -10.54% -5 -2.38% 10 -42.7% -95 -87 -73 0 $-0.34(-63.95%) (177.39%)
393 Wilder World wild $1.10 Ethereum... -2.58% -9 -12.3% -15 -9.03% -17 -8.37% 4 -92 -93 0 $-6.18(-84.91%) (562.62%)
394 idex idex $0.14 0.71% 2 -5.39% 3 -1.93% 2 -9.37% -3 -29 35 77 $-0.55(-79.4%) (385.48%)
395 Electroneum etn $0.01 -0.18% -2 -4.27% 6 -9.5% -17 -11.38% -12 -56 -70 -164 $-0.19(-97.37%) (3695.41%)
396 e-radix exrd $0.13 -3.05% -9 -8.94% -8 -6.88% -14 -15.15% -21 -25 -64 -26 $-0.50(-79.84%) (396.13%)
397 Alchemix alcx $72.80 Ethereum -0.34% 0 -9.42% -8 -7.46% -8 -37.95% -78 -114 -111 0 $-879.87(-92.36%) (1208.54%)
398 xdai stake $10.74 1.11% 2 -6.27% 2 -3.85% -4 -1.48% 12 -19 43 19 $-27.98(-72.26%) (260.45%)
399 origin dollar ousd $1.00 Ethereum 0.06% 6 0.1% -4 0.43% -16 0.43% -85 -134 -191 723 $-0.05(-4.77%) (5.0%)
400 hunt hunt $0.82 -2.85% -9 -1.79% 12 -4.08% -3 -13.04% -15 0 60 207 $-0.60(-42.25%) (73.15%)