历史快照 - 2022-04-25

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 Wanchain wan $0.46 0.22% 3 -1.28% 15 -0.21% 6 -9.91% 2 37 19 -227 $-9.29(-95.27%) (2015.83%)
402 Aergo aergo $0.24 Binance Chain... -0.39% 1 0.1% 17 2.67% 11 -8.99% 3 -11 61 3 $-0.27(-52.68%) (111.31%)
403 Spookyswap boo $9.31 fantom... -3.48% -4 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-17.66(-65.47%) (189.62%)
404 Voxies voxel $1.37 polygon-pos 7.21% 19 -13.18% -30 -2.47% 28 0.99% 39 -6 -7 0 $-2.63(-65.8%) (192.36%)
405 ThunderCore tt $0.01 -0.41% 1 -14.91% -21 -2.09% 3 4.25% 21 40 72 -61 $-0.03(-73.12%) (272.03%)
406 seedify.fund sfund $3.52 Binance Smart... 1.44% 4 -12.08% -10 -13.31% -25 -24.16% -36 -111 -118 889 $-12.78(-78.42%) (363.49%)
407 haven protocol xhv $3.57 6.34% 20 -11.79% -5 -6.6% 2 -25.54% -58 117 175 -244 $-25.09(-87.53%) (701.75%)
408 LCX lcx $0.11 Ethereum... -3.94% -7 -3.78% 9 -1.59% 4 -15.97% -19 65 42 168 $-0.37(-76.75%) (330.16%)
409 Ampleforth Governance Token forth $5.61 Ethereum -0.59% 0 -9.03% 2 -9.15% 53 -26.38% 12 30 95 -76 $-39.71(-87.62%) (707.62%)
410 Alien Worlds tlm $0.09 Ethereum 1.15% 2 -7.71% -4 -8.17% -11 -21.1% -36 -47 -44 -153 $-6.71(-98.62%) (7171.82%)
411 CertiK ctk $1.17 -1.72% -4 -9.02% -7 -8.06% -11 -12.8% -7 1 -21 24 $-2.62(-69.13%) (223.99%)
412 Verasity vra $0.02 ethereum... 2.12% 6 -9.97% -9 -10.51% -21 -14.96% -13 -38 -19 -84 $-0.07(-77.97%) (353.87%)
413 loom network loom $0.08 Ethereum 0.44% 2 -2.16% 13 -0.52% 5 -6.08% -1 0 70 -94 $-0.61(-87.84%) (722.66%)
414 SafePal sfp $0.78 binance-smart... 1.55% 5 -5.28% 4 -1.55% 1 -6.49% -3 23 -4 -166 $-2.78(-78.15%) (357.72%)
415 Merit Circle mc $1.97 binance-smart... 0.35% 1 -8.93% -6 -5.55% -5 -21.04% -38 -46 -27 0 $-8.86(-81.83%) (450.4%)
416 ankrETH aeth $2,849.25 Ethereum 6.93% 15 -1.46% 13 -0.33% 9 -0.28% 7 14 39 73 $-1,791.62(-38.61%) (62.88%)
417 nestree egg $0.03 Ethereum 6.09% 13 -5.66% 3 -1.8% 0 -0.91% 7 399 463 555 $-0.62(-94.85%) (1842.42%)
418 Gitcoin gtc $5.82 Ethereum 0.41% 2 -5.69% 4 -1.78% 6 -19.1% -31 -33 -54 0 $-17.85(-75.4%) (306.58%)
419 wirex token wxt $0.01 0.79% 3 3.95% 21 13.65% 27 65.1% 129 171 137 104 $-0.02(-72.12%) (258.62%)
420 Hifi Finance mft $0.01 Ethereum -2.67% -9 -4.9% 3 -3.65% -6 -6.11% -5 54 82 -131 $-0.03(-75.29%) (304.75%)
421 Linear lina $0.02 Ethereum... -1.84% -7 -17.82% -31 12.26% 40 -4.52% 8 44 10 -181 $-0.18(-88.71%) (785.76%)
422 clover finance clv $0.32 Ethereum -1.19% -5 -9.87% -9 -7.33% -16 -12.25% -16 -28 -30 0 $-1.58(-83.33%) (499.94%)
423 deeper network dpr $0.07 Ethereum... -8.2% -21 6.31% 24 -0.71% 6 -19.03% -28 -91 -68 222 $-0.17(-72.79%) (267.53%)
424 Trustswap swap $0.84 Ethereum... -5.57% -16 19.18% 51 21.57% 43 40.05% 95 52 -61 -284 $-3.98(-82.65%) (476.49%)
425 phantasma soul $0.77 binance-smart... -0.09% 1 -11.96% -17 -3.92% -5 -31.16% -60 -127 -164 129 $-2.94(-79.23%) (381.51%)
426 ARPA Chain arpa $0.07 ethereum... -0.62% -1 -6.38% -1 -3.76% -3 -20.47% -36 -46 -5 -1 $-0.15(-69.1%) (223.63%)
427 keeperdao rook $131.08 6.76% 10 4.52% 19 15.63% 29 10.48% 35 81 38 540 $-680.71(-83.85%) (519.32%)
428 Alpaca Finance alpaca $0.57 Binance Smart... -4.54% -15 -11.2% -14 -4.35% -6 19.82% 52 92 103 651 $-7.47(-92.92%) (1312.25%)
429 small love potion slp $0.01 -2.11% -8 -13.11% -22 -12.6% -26 -25.58% -51 -76 179 502 $-0.35(-95.9%) (2339.78%)
430 splintershards sps $0.12 0.31% -2 -4.53% 2 19.61% 50 15.97% 68 45 149 0 $-0.77(-86.29%) (629.6%)
431 mimblewimblecoin mwc $7.37 -14.27% -41 -18.17% -32 -13.76% -30 -44.9% -121 -54 169 -131 $-19.85(-72.92%) (269.34%)
432 zb token zb $0.17 Ethereum... 0.17% -3 -5.23% -2 0.07% 3 -3.06% -4 2 -13 -233 $-0.50(-74.23%) (287.98%)
433 Aurory aury $8.27 Solana -2.61% -9 -11.92% -18 -15.18% -35 0.57% 6 -27 -32 0 $-6.57(-44.28%) (79.47%)
434 platoncoin pltc $0.72 Ethereum 3.71% 6 13.37% 38 5.25% 9 0.0% 0 0 0 408 $-0.13(-15.8%) (18.76%)
435 thetan arena thg $0.68 binance-smart... 0.23% -3 -16.69% -30 -14.74% -31 -37.97% -84 -155 0 0 $-0.80(-54.02%) (117.49%)
436 Keep3rV1 kp3r $378.60 Ethereum, Fantom 1.55% 5 -6.98% -1 -8.14% -9 -33.22% -65 -106 -204 91 $-1,492.92(-79.77%) (394.33%)
437 Adventure Gold agld $1.07 ethereum... -1.02% -1 -14.78% -16 -5.75% -3 -36.78% -75 -35 66 0 $-3.97(-78.77%) (371.05%)
438 peakdefi peak $0.06 7.14% 16 -7.75% -2 -11.44% -17 4.8% 32 -82 -102 151 $-0.64(-92.09%) (1164.7%)
439 Carry cre $0.01 Ethereum... -1.98% -4 -7.41% -2 -6.68% -6 -7.19% -6 28 54 -133 $-0.06(-88.13%) (742.75%)
440 Uquid Coin uqc $7.41 Ethereum... 1.07% 5 1.57% 19 1.72% 4 5.98% 33 -39 -46 -262 $-25.60(-77.54%) (345.33%)
441 Tokocrypto tko $0.68 Binance Smart... -2.1% -3 -9.16% -7 -12.96% -25 -6.43% -3 -10 -26 -196 $-3.80(-84.77%) (556.72%)
442 phala network pha $0.27 -2.04% -3 1.07% 16 -2.79% 0 4.48% 29 28 6 -131 $-0.96(-78.01%) (354.73%)
443 Covalent cqt $0.29 ethereum... -3.8% -10 -12.31% -12 -6.57% -6 -21.05% -34 -51 -72 0 $-1.45(-83.43%) (503.53%)
444 celo dollar cusd $1.00 Celo, celo 0.63% 0 0.18% 7 0.28% -3 -0.04% -14 -55 -79 137 $-0.02(-1.76%) (1.79%)
445 Terra Virtua Kolect tvk $0.10 harmony-shard... -1.84% -3 -8.09% -6 -4.5% -5 -17.95% -29 -22 -19 -17 $-1.04(-91.11%) (1024.42%)
446 chimpion bnana $2.30 Ethereum 3.85% 4 -1.69% 8 3.48% 6 -8.57% -12 -19 15 -104 $-5.89(-71.86%) (255.41%)
447 vectorspace ai vxv $1.82 -4.89% -13 -15.49% -19 -23.39% -54 -17.43% -30 -30 -66 0 $-7.74(-81.0%) (426.35%)
448 wrapped ncg (nine chronicles gold) wncg $0.60 Ethereum... 6.8% 11 -11.75% -15 -14.53% -29 -26.73% -46 -105 -114 0 $-3.44(-85.08%) (570.22%)
449 cVault.finance core $7,083.78 ethereum... 0.98% 3 -4.24% 6 -12.39% -19 7.18% 35 -45 -128 62 $-10,806.18(-60.4%) (152.55%)
450 Sovryn sov $3.32 Ethereum... -1.04% 1 -8.22% 0 12.56% 39 26.65% 79 -41 -126 0 $-18.71(-84.94%) (564.0%)
451 efinity token efi $0.41 ethereum... -1.38% -2 -10.75% -8 4.95% 18 -4.39% 13 27 -43 0 $-1.89(-82.21%) (461.98%)
452 troy troy $0.01 binancecoin... -3.01% -6 -8.77% -4 -11.0% -14 -11.98% -12 70 63 -187 $-0.02(-74.94%) (299.04%)
453 alethea artificial liquid intelligence token ali $0.06 Ethereum -6.66% -10 -20.21% -29 -17.37% 85 128.87% 322 0 0 0 $-0.13(-67.79%) (210.46%)
454 Alpha Quark Token aqt $2.66 Ethereum... -2.55% -6 -10.68% -9 -4.62% -6 -8.62% -4 -13 17 137 $-10.92(-80.42%) (410.74%)
455 syntropy noia $0.12 -3.05% -8 -13.31% -17 -35.63% -82 -7.91% 5 32 -30 -287 $-0.70(-84.99%) (566.09%)
456 dfi.money yfii $1,782.97 -0.34% -1 -5.68% 4 -2.81% -5 -21.94% -42 -38 -53 -30 $-6,907.07(-79.48%) (387.39%)
457 peculium pcl $0.03 Ethereum 0.0% 1 0.0% 16 0.0% 6 0.0% 18 537 644 435 $0.00(-10.7%) (11.99%)
458 morpheus.network mnw $1.45 Ethereum 11.14% 25 1.19% 19 21.06% 61 4.05% 27 77 86 -118 $-3.54(-70.98%) (244.57%)
460 everrise rise $0.00 binance-smart... 3.66% 10 -4.15% 8 3.43% 15 11.35% 49 -18 22 0 $0.00(-28.45%) (39.76%)
461 efforce wozx $0.13 0.2% 1 -8.76% -4 -7.97% -14 -23.8% 240 209 206 -116 $-3.02(-95.97%) (2382.54%)
462 irisnet iris $0.05 -2.78% -5 -10.77% -10 -8.38% -17 -18.53% -30 -34 -50 -155 $-0.22(-80.39%) (409.93%)
463 BitShares bts $0.02 1.71% 4 -3.42% 8 3.71% 16 -11.8% -12 1 -19 -301 $-0.87(-97.5%) (3904.45%)
464 league of kingdoms arena loka $2.64 Ethereum 0.74% 1 -16.23% -23 -7.56% -14 11.2% 48 88 85 0 $-1.72(-39.46%) (65.19%)
465 gomining token gmt $0.25 Ethereum... 1.44% 4 -6.31% 0 -6.04% -11 -19.43% -30 49 24 0 $-0.29(-53.92%) (117.03%)
466 alpine f1 team fan token alpine $5.80 binance-smart... -5.55% -13 6.05% 34 0.1% 5 -29.32% -58 93 0 0 $-4.36(-42.93%) (75.23%)
467 hi Dollar hi $0.13 binance-smart... -1.08% -4 -3.06% 9 -18.71% -36 -20.88% -40 0 0 0 $-0.66(-83.55%) (507.99%)
468 onus onus $0.67 binance-smart... -1.87% -8 1.03% 17 3.81% 20 -8.42% 0 -10 -28 0 $-0.18(-20.95%) (26.5%)
469 Bitcoin Diamond bcd $0.35 -2.63% -8 -24.35% -42 -36.05% -90 -35.5% -75 -179 -189 -342 $-93.87(-99.63%) (26910.41%)
470 Hydra hydra $7.55 -0.92% -4 -6.81% -1 -7.0% -12 -16.26% -26 -30 222 0 $-29.48(-79.61%) (390.36%)
471 mil.k mlk $0.83 0.47% 0 -5.37% 3 -1.6% 1 -11.01% -5 -23 7 -185 $-3.05(-78.66%) (368.68%)
472 Komodo kmd $0.49 0.41% 0 0.68% 20 0.96% 10 -16.06% -24 -28 -2 -312 $-10.95(-95.71%) (2228.89%)
473 conun con $0.02 Ethereum -6.45% -17 -18.35% -31 -22.59% -47 -41.89% -101 172 124 366 $-0.07(-76.54%) (326.21%)
474 travala.com ava $1.26 1.12% 0 -13.35% -18 -11.14% -25 -21.15% -43 11 25 -292 $-4.99(-79.85%) (396.3%)
475 Cobak Token cbk $2.15 Ethereum... -2.09% -7 -7.81% -5 -5.74% -11 -12.22% -12 27 53 316 $-11.23(-83.94%) (522.72%)
476 Handshake hns $0.13 ethereum... 1.03% 0 -9.71% -10 -5.81% -10 -19.44% -34 -98 -100 -282 $-0.71(-84.38%) (540.04%)
477 boson protocol boson $0.83 ethereum... 0.1% -2 -14.78% -24 -6.27% -12 -23.18% -36 28 23 0 $-3.31(-79.96%) (398.97%)
478 xmon xmon $42,233.75 Ethereum -0.92% -5 10.43% 46 39.77% 95 11.13% 45 100 20 1026 $-34,530.49(-44.98%) (81.76%)
479 Harvest Finance farm $93.06 Ethereum... -0.26% -1 -3.77% 2 -1.12% 6 -16.04% -23 -11 -46 -117 $-317.60(-77.34%) (341.29%)
480 Velo velo $0.05 binance-smart... -5.31% -16 -17.49% -31 29.8% 133 14.71% 101 10 11 0 $-1.06(-95.39%) (2071.02%)
481 biopassport token biot $0.04 -0.89% -4 4.73% 28 6.32% 24 -0.85% 13 16 3 320 $-0.10(-74.58%) (293.33%)
482 qcash qc $0.14 qtum -0.11% -2 -1.9% 12 -1.87% 4 -3.13% 8 -27 -29 -1 $-0.02(-14.17%) (16.51%)
483 district0x dnt $0.10 ethereum... -1.22% -4 -11.3% -16 -21.34% -47 31.71% 79 82 57 -205 $-0.30(-74.31%) (289.19%)
484 veruscoin vrsc $0.91 3.97% 11 -14.64% -23 -11.93% -29 -37.7% -83 60 106 -208 $-2.03(-69.02%) (222.8%)
485 vega protocol vega $3.88 -0.52% 0 -7.59% 4 15.96% 62 -11.62% 22 6 -46 0 $-17.64(-81.98%) (454.82%)
486 Ethernity Chain ern $4.51 Ethereum... 1.74% 7 -6.7% -4 -5.93% -9 -18.32% -28 -26 -5 -137 $-62.24(-93.24%) (1380.05%)
487 HARD Protocol HARD $0.51 -1.98% -6 20.76% 67 17.18% 66 13.98% 65 34 14 -54 $-2.11(-80.49%) (412.68%)
488 LTO Network lto $0.19 binance-smart... -0.51% -2 -18.99% -24 -11.11% -15 -12.9% -7 1 -1 -175 $-0.70(-78.48%) (364.75%)
489 automata network ata $0.35 -0.44% -2 -7.54% -11 -6.01% -13 -17.97% -30 -40 -31 0 $-1.49(-80.83%) (421.71%)
490 bZx Protocol bzrx $0.14 ethereum... 4.76% 15 -1.32% 15 -30.88% -79 -40.8% -98 -123 -63 -185 $-1.23(-89.58%) (859.27%)
491 Sentinel Protocol upp $0.13 ethereum... -1.09% -3 -4.34% 4 -4.8% -4 0.79% 20 10 38 -46 $-0.25(-65.2%) (187.38%)
492 swarm bzz $1.21 0.31% -1 -7.49% -13 -3.55% -2 -3.85% 7 -41 -117 0 $-1.92(-61.33%) (158.57%)
493 Elastos ela $2.96 Ethereum... 5.48% 18 15.66% 54 -10.02% -25 -11.99% -16 -61 -153 -185 $-86.16(-96.68%) (2914.11%)
494 contentos cos $0.01 binancecoin 2.58% 6 -7.7% -10 -3.58% -3 -14.54% -22 -6 31 -53 $-0.07(-81.87%) (451.44%)
495 Refereum rfr $0.01 Ethereum -3.06% -13 -5.84% -2 -6.12% -14 2.1% 21 43 63 -95 $-0.03(-71.87%) (255.47%)
496 nest protocol nest $0.03 0.77% 0 4.53% 29 11.64% 36 56.69% 108 -3 205 -44 $-0.17(-84.76%) (556.04%)
497 SuperRare rare $0.59 Ethereum... -1.42% -8 -4.21% 1 -0.53% 5 -12.6% -19 18 57 0 $-2.54(-81.24%) (433.15%)
498 babyswap baby $0.30 binance-smart... 1.79% 5 0.93% 22 4.05% 24 24.42% 76 100 23 0 $-3.57(-92.32%) (1202.68%)
499 Presearch pre $0.15 ethereum... -3.46% -15 -17.9% -36 -8.09% -21 -16.98% -30 -92 -125 236 $-0.61(-80.45%) (411.56%)
500 Samoyedcoin samo $0.02 Solana 0.86% -2 -5.36% -1 -2.51% -2 -1.0% 15 -41 -36 0 $-0.20(-91.86%) (1128.54%)
501 dad dad $0.13 Ethereum -1.79% -9 -4.51% 1 -3.51% -6 -7.79% -6 -24 -25 73 $-0.41(-75.84%) (313.97%)