历史快照 - 2022-04-25

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
502 zeon zeon $0.00 Ethereum... 33.73% 70 12.73% 44 -16.82% -49 119.79% 191 201 89 236 $0.00(-66.62%) (199.61%)
503 Bonfida fida $1.31 Solana -3.09% -13 -9.32% -17 -11.36% -33 -31.04% -83 -98 -97 -52 $-9.55(-87.97%) (730.94%)
504 rizon atolo $0.03 -0.64% -2 -11.29% -21 0.0% 0 0.0% 0 0 0 0 $0.00(-11.29%) (12.72%)
505 venus busd vbusd $0.02 binance-smart... 0.16% -1 0.02% 13 -0.04% 6 0.2% 16 -21 -10 37 $0.00(-0.08%) (0.08%)
506 elitium eum $2.07 Ethereum... 0.41% 0 -6.18% -3 -9.06% -23 -8.26% -10 -73 -70 -209 $-4.02(-66.02%) (194.26%)
507 redfox labs rfox $0.04 1.97% 7 -11.89% -27 -6.74% -13 -23.3% -52 -54 -108 -271 $-0.29(-86.91%) (663.99%)
508 flamingo flm $0.18 Neo -2.22% -11 -10.27% -17 -4.98% -12 -15.98% -32 -47 -71 -142 $-0.92(-83.28%) (498.19%)
509 Kava Swap swp $1.70 -1.93% -10 -2.89% 4 1.79% 9 -8.44% -12 -28 11 0 $-1.40(-45.2%) (82.47%)
510 MonaCoin mona $0.87 -0.2% -2 -2.01% 6 -3.01% -6 -11.22% -22 -56 -65 -223 $-15.74(-94.76%) (1808.28%)
511 circuits of value coval $0.03 Ethereum... -4.34% -17 -11.27% -24 -18.14% -52 -25.41% -64 -108 -166 468 $-0.14(-81.33%) (435.75%)
512 quickswap quick $173.99 2.39% 4 -11.21% -22 -12.93% -38 -22.57% -51 -9 -16 -11 $-1,266.89(-87.92%) (728.13%)
513 DerivaDAO ddx $2.17 ethereum... -0.75% -3 -7.05% -7 -2.94% -5 -16.51% -34 -31 -44 -211 $-11.14(-83.68%) (512.66%)
514 molecular future mof $0.00 ethereum... -2.47% -7 16.36% 55 -4.89% -8 -29.9% -78 1780 1604 123 $-2.40(-99.95%) (214559.66%)
515 peony pny $0.27 2.52% 6 -6.92% 6 8.53% 45 -22.88% -2 73 196 1122 $-0.86(-76.26%) (321.29%)
516 dia dia $0.85 -2.41% -7 -8.49% -9 -4.21% -7 -16.06% -33 -45 -28 -221 $-4.23(-83.33%) (499.91%)
517 Somnium Space CUBEs cube $4.45 Ethereum -4.84% -16 -11.0% -21 -7.65% -18 -26.76% -68 -93 -66 0 $-12.52(-73.77%) (281.2%)
518 GuildFi gf $1.32 Ethereum -1.0% -3 0.49% 12 -2.16% -3 -22.72% -51 -99 -39 0 $-1.70(-56.29%) (128.8%)
519 richquack.com quack $0.00 2.47% 4 -6.72% -7 -2.18% -3 -7.81% -9 -62 -89 0 $0.00(-64.93%) (185.17%)
520 darma cash dmch $0.25 -0.01% -1 -0.01% 12 0.0% 3 -0.03% 13 -37 -46 84 $-0.49(-65.78%) (192.2%)
521 Kin kin $0.00 Solana -1.49% -4 -7.32% -6 -9.68% -24 -20.43% -47 -95 -87 -367 $0.00(-97.49%) (3878.5%)
522 streamr data $0.07 polygon-pos... 0.32% -2 -5.51% 1 -2.88% -1 -10.44% -14 -43 -11 -167 $-0.27(-79.37%) (384.65%)
523 Vai vai $0.94 Binance Smart... 1.03% 1 1.23% 13 1.07% 7 3.08% 15 -25 -38 -256 $-0.15(-13.89%) (16.13%)
524 glitzkoin gtn $0.22 stellar 0.25% -2 -0.13% 10 1.38% 9 -10.98% -19 -179 -308 12 $-1.99(-90.07%) (906.93%)
525 Ribbon Finance rbn $0.96 Ethereum... -4.54% -12 -14.18% -28 -0.66% 3 -31.34% -60 -69 -136 0 $-3.83(-79.97%) (399.31%)
526 cudos cudos $0.02 Ethereum -5.68% -14 -9.13% -12 -7.22% -13 -28.73% -72 -74 -94 179 $-0.06(-76.49%) (325.4%)
527 highstreet high $4.33 binance-smart... 0.92% 0 -10.14% -16 -5.02% -7 -29.04% -74 -10 -35 0 $-3.35(-43.63%) (77.39%)
528 bitmart token bmx $0.30 Ethereum... 0.37% 0 0.37% 13 4.63% 15 -3.45% 6 -22 -42 136 $-0.12(-27.85%) (38.61%)
529 aleph.im aleph $0.26 Ethereum 0.32% 0 -0.14% 16 -4.25% -2 -15.27% -27 -104 -143 97 $-0.56(-68.2%) (214.49%)
530 ambire adex adx $0.37 1.41% 5 -5.57% 1 -3.69% -4 -14.53% -27 -61 -40 -231 $-2.90(-88.81%) (793.64%)
531 marinade staked sol msol $104.68 Solana 1.04% 3 -5.94% -2 -2.88% 0 -0.83% 8 5 14 0 $-157.44(-60.06%) (150.41%)
532 Tranchess chess $0.70 binance-smart... -0.3% 0 -11.2% -15 -11.64% -22 -25.2% -50 -32 -9 0 $-4.65(-86.86%) (661.0%)
533 xdefi wallet xdefi $0.94 -0.4% -2 -15.21% -29 0.0% 0 0.0% 0 0 0 0 $-0.17(-15.21%) (17.93%)
534 zelwin zlw $0.72 ethereum... 3.7% 8 1.41% 17 -2.34% 1 -14.75% -28 -126 -143 -302 $-6.86(-90.53%) (956.44%)
535 genopets gene $14.08 Solana... -1.16% -5 -9.25% -9 27.83% 65 20.49% 47 192 225 0 $-5.99(-29.83%) (42.5%)
536 rai reflex index rai $3.02 Ethereum... 1.87% -11 0.15% -3 0.13% -43 0.09% -47 -120 -87 0 $-0.06(-1.89%) (1.93%)
537 cocos-bcx cocos $1.22 ethereum... 0.01% 0 -11.42% -15 -14.9% -36 -7.16% -6 -10 18 85 $-3.75(-75.51%) (308.28%)
538 tornado cash torn $46.25 -0.05% 2 -0.62% 12 11.85% 32 1.35% 8 9 192 -19 $-357.13(-88.53%) (772.09%)
539 Groestlcoin grs $0.64 0.17% 2 -4.69% -1 -1.72% 0 -7.11% -3 0 30 -165 $-1.78(-73.67%) (279.86%)
540 MANTRA DAO om $0.11 ethereum... -1.71% -7 23.55% 63 22.79% 53 32.77% 68 52 58 -111 $-0.62(-84.82%) (558.74%)
541 Rarible rari $7.03 ethereum... -2.25% -5 -10.77% -13 -7.82% -16 -2.3% 18 27 0 -47 $-38.65(-84.61%) (549.82%)
542 maro maro $0.07 2.82% 6 -0.88% 11 7.27% 19 -1.52% 2 -8 -16 -270 $-0.73(-91.13%) (1026.96%)
543 assemble protocol asm $0.05 Ethereum -0.09% 2 -8.16% -8 -14.1% -31 -18.73% -39 -27 -21 0 $-0.14(-75.92%) (315.3%)
544 tokenpocket tpt $0.01 -2.55% -5 -5.2% 0 -6.52% -8 -11.13% -16 -18 -76 0 $-0.05(-77.99%) (354.24%)
545 super zero protocol sero $0.14 0.98% 2 0.72% 16 -20.51% -53 -0.73% 8 90 72 -167 $-0.26(-65.34%) (188.48%)
546 FIO Protocol fio $0.10 1.94% 3 6.9% 30 8.27% 26 3.05% 17 16 6 -78 $-0.37(-78.7%) (369.49%)
547 DeRace derc $0.99 binance-smart... -4.68% -9 -14.42% -20 -17.93% -44 -27.81% -56 -127 -80 0 $-6.96(-87.54%) (702.57%)
548 crabada cra $0.49 avalanche 1.47% 4 -23.76% -47 -18.33% -31 -56.04% -148 -161 -35 0 $-2.00(-80.3%) (407.71%)
549 Wrapped NXM wnxm $28.91 ethereum... 2.4% 7 3.54% 22 15.33% 37 -7.06% -9 -17 -52 -229 $-89.07(-75.49%) (308.04%)
551 BarnBridge bond $7.31 ethereum... 2.69% 7 -6.19% 1 -7.48% -11 -18.83% -29 -8 -76 -113 $-138.19(-94.98%) (1891.24%)
552 Gas gas $4.74 neo, Neo -2.93% -6 -7.21% -4 0.43% 5 -6.92% -11 -24 29 -240 $-81.32(-94.49%) (1714.5%)
553 grid+ grid $1.22 ethereum... -13.01% -35 -17.22% -34 -4.13% -8 -26.36% -67 -44 -48 499 $-1.73(-58.58%) (141.43%)
554 polyswarm nct $0.03 Ethereum -4.68% -10 -10.46% -15 -18.66% -47 -26.32% -67 -55 -131 357 $-0.14(-81.91%) (452.78%)
555 quantstamp qsp $0.07 Ethereum... 2.59% 5 -8.43% -6 8.77% 27 -2.15% 1 49 184 -16 $-0.67(-90.98%) (1009.06%)
556 Bluzelle blz $0.15 Ethereum... -0.57% -3 -11.28% -19 -5.5% -15 -14.33% -29 -60 32 -160 $-0.64(-81.25%) (433.46%)
557 coinex token cet $0.07 Ethereum 3.4% 11 0.24% 16 5.65% 21 2.11% 10 28 54 46 $-0.07(-52.27%) (109.49%)
558 NFTX nftx $112.33 Ethereum... 5.57% 15 4.48% 27 -1.07% 5 -27.65% -57 28 49 -60 $-334.53(-74.86%) (297.82%)
559 Star Atlas atlas $0.02 Solana, solana -2.96% -5 -12.21% -16 -15.51% -35 -25.91% -59 -124 -209 0 $-0.19(-89.68%) (869.39%)
560 Litentry lit $1.32 ethereum... 0.26% 2 -7.92% -3 -0.59% 6 -6.62% -6 -30 -17 -250 $-12.02(-90.11%) (911.11%)
561 shiden network sdn $0.88 -4.74% -11 -23.47% -51 -35.42% -104 8.27% 32 2 -13 0 $-6.17(-87.54%) (702.57%)
562 boringdao bor $319.07 Ethereum... -4.06% -11 -40.88% -118 -6.82% -12 -21.0% -42 -58 -15 -38 $-973.79(-75.32%) (305.19%)
563 Steem Dollars sbd $4.11 -3.48% -6 -9.31% -7 -5.96% -8 -10.28% -13 -15 10 -10 $-9.65(-70.15%) (234.99%)
564 SingularityDAO sdao $1.18 binance-smart... -9.1% -21 -29.38% -76 -28.35% -80 -22.08% -46 97 156 0 $-5.22(-81.56%) (442.43%)
565 venus xvs vxvs $0.20 binance-smart... -2.92% -6 -6.74% 0 2.91% 14 -2.1% 0 -1 -119 -328 $-2.58(-92.75%) (1279.31%)
566 firmachain fct $0.13 Ethereum -1.07% -1 -15.0% -26 -2.9% -2 19.33% 40 33 62 64 $-0.28(-67.34%) (206.18%)
567 kilt protocol kilt $0.91 -15.52% -41 -25.54% -59 -25.08% -67 -52.11% -160 -13 -194 0 $-4.27(-82.44%) (469.33%)
568 AllianceBlock albt $0.19 avalanche... 0.13% 3 -7.67% -4 -11.68% -26 -11.86% -23 -76 -157 -192 $-1.04(-84.36%) (539.31%)
570 tokenlon network token lon $1.00 3.99% 10 0.14% 13 -7.52% -16 0.61% 0 -33 -33 -213 $-7.85(-88.73%) (787.32%)
571 six six $0.16 -3.05% -5 -10.39% -12 14.43% 36 18.28% 42 -26 -38 125 $-0.25(-61.09%) (157.01%)
572 Manchester City Fan Token city $12.55 chiliz -3.59% -8 -16.25% -30 -18.34% -43 -12.06% -25 45 77 0 $-20.08(-61.54%) (159.99%)
573 axel axel $0.15 3.0% 10 -9.58% -5 -4.37% -2 -23.38% -49 -60 -35 -113 $-0.17(-53.21%) (113.73%)
574 Tellor trb $18.84 ethereum... -1.69% -7 -11.61% -19 -7.07% -18 -15.12% -32 -49 -11 -244 $-126.95(-87.08%) (673.7%)
575 Aion aion $0.09 1.54% 6 -4.57% 3 -5.16% -6 -9.63% -17 1 -11 -261 $-10.44(-99.18%) (12065.98%)
576 rchain rev $0.07 -3.43% -7 5.39% 24 3.93% 13 -0.04% 0 -113 -46 -293 $-2.94(-97.75%) (4353.62%)
577 WHALE whale $5.37 ethereum... -0.4% -1 -5.03% 10 -7.68% -2 -11.19% -13 -58 -61 -162 $-43.16(-88.94%) (804.13%)
578 fleta fleta $0.02 Ethereum... -0.01% 1 -2.81% 6 -2.98% -2 -18.24% 14 -83 -68 183 $-0.03(-59.86%) (149.11%)
579 firo firo $3.27 2.34% 6 -9.99% -9 -14.27% -35 -24.43% -53 -23 -20 -227 $-139.16(-97.7%) (4249.37%)
580 frontier front $0.49 -0.58% -3 -10.66% -13 -1.78% 0 -10.92% -23 38 -30 -116 $-3.60(-87.96%) (730.33%)
581 Kleros pnk $0.07 Ethereum... 2.55% 5 -1.19% 5 -9.74% -23 -22.96% -51 -63 -47 -169 $-0.38(-84.49%) (544.85%)
582 nuls nuls $0.43 -0.53% -4 -11.67% -19 -6.07% -14 -2.84% -13 1 19 -188 $-7.80(-94.75%) (1805.25%)
584 Energi nrg $0.82 10.93% 15 12.89% 32 16.26% 31 14.9% 37 -35 -16 -221 $-8.43(-91.16%) (1031.83%)
585 digixdao dgd $567.38 Ethereum 102.06% 141 4.35% 19 3.48% 6 114.0% 179 -12 24 -16 $-664.14(-53.93%) (117.05%)
586 MixMarvel mix $0.01 Ethereum -2.31% -12 -6.71% -9 -10.36% -27 -22.31% -54 -44 -59 123 $-0.04(-81.41%) (438.02%)
587 oneledger olt $0.09 -10.08% -32 74.89% 126 114.36% 177 344.34% 367 295 312 509 $-0.02(-17.44%) (21.13%)
588 DODO dodo $0.38 arbitrum-one... -0.3% -6 -5.99% -7 -0.03% -4 -13.92% -33 -65 -80 -450 $-6.50(-94.43%) (1694.44%)
589 RAMP ramp $0.09 Ethereum... -2.83% -14 -9.24% -17 -18.7% -40 -5.02% -9 2 -17 -271 $-0.88(-90.82%) (989.62%)
590 ooki protocol ooki $0.01 -0.01% -2 -7.53% -11 -7.0% -16 -6.35% -22 -29 33 0 $-0.01(-54.22%) (118.41%)
591 xenioscoin xnc $0.55 -0.18% -4 -15.52% -33 -15.52% -43 -15.53% -40 -84 -233 -205 $-2.88(-84.01%) (525.55%)
592 hyperdao hdao $0.01 Ethereum -6.8% -22 -15.16% -32 -20.5% -55 -21.24% -55 -120 -149 628 $-0.16(-92.71%) (1271.33%)
593 newyork exchange nye $5.86 omni 6.01% 4 -0.44% 0 3.52% 6 -9.56% -27 -81 -74 -300 $-19.70(-77.06%) (335.92%)
594 Akropolis akro $0.01 sora... 0.12% -3 -8.23% -14 -6.51% -17 -17.94% -45 -63 -34 -260 $-0.07(-86.49%) (639.98%)
595 newscrypto nwc $0.27 -2.26% -11 -1.59% -3 24.34% 36 13.25% 29 67 20 -349 $-1.86(-87.14%) (677.57%)
597 onbuff onit $0.15 Ethereum 3.71% -1 -1.03% 2 -10.91% -30 0.0% 0 0 0 0 $-0.04(-21.61%) (27.57%)
598 mstable usd musd $1.00 -0.18% -6 -0.17% 3 -0.18% -4 -0.6% -8 -29 -15 3 $-0.06(-5.65%) (5.99%)
599 define dfa $0.72 ethereum... -11.14% -36 -15.74% -33 -23.88% -65 -45.48% -142 -163 -185 0 $-2.34(-76.39%) (323.53%)
600 position exchange posi $0.80 7.02% 4 -6.07% -4 -5.41% 6 -20.02% -4 -106 -29 0 $-4.16(-83.83%) (518.52%)
601 apollox apx $0.08 0.18% -6 -2.72% 1 -1.67% -4 8.93% 24 65 98 0 $-0.13(-62.36%) (165.71%)
602 Bella Protocol bel $0.84 Ethereum... 0.88% -8 -4.32% -12 -0.6% -6 -15.45% -42 -42 -22 -237 $-4.64(-84.61%) (549.83%)
603 map protocol map $0.02 -2.76% -10 -6.81% -14 -5.95% -18 -3.64% -14 3 95 22 $-0.21(-90.08%) (907.88%)
604 Zenon znn $6.18 binance-smart... -0.02% -6 -15.18% -29 0.27% 0 0.73% -1 -38 -68 -232 $-63.66(-91.15%) (1029.53%)
605 x world games xwg $0.03 binance-smart... -6.09% -16 23.69% 50 16.91% 34 -12.38% -34 -222 -187 0 $-0.24(-88.69%) (783.85%)