历史快照 - 2022-04-25

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
606 PARSIQ prq $0.25 Ethereum... -7.26% -16 -11.27% -18 -23.17% -60 -11.59% -28 -11 -74 -324 $-2.28(-90.11%) (911.11%)
607 civilization civ $0.13 Ethereum... 1.24% -7 0.1% 7 28.74% 49 34.24% 70 46 -1 0 $-0.12(-47.59%) (90.82%)
608 animalgo gom2 $0.04 4.0% 5 -3.12% 1 6.38% 9 23.59% 48 34 5 391 $-0.03(-38.77%) (63.33%)
609 Karura kar $1.34 2.96% 0 -5.08% -2 -1.66% -4 -7.79% -21 1 -20 0 $-11.60(-89.66%) (866.88%)
610 stafi fis $0.63 Ethereum... 0.54% -9 -3.22% 0 -4.51% -8 -13.11% -37 -9 428 146 $-4.02(-86.51%) (641.06%)
611 measurable data token mdt $0.06 Ethereum -0.3% -9 3.76% 13 10.59% 16 -0.31% -1 -31 -24 -5 $-0.71(-92.78%) (1284.66%)
612 meverse mev $0.02 Ethereum -0.59% -9 -3.08% 1 0.0% 0 0.0% 0 0 0 0 $0.00(-3.08%) (3.18%)
613 bloomzed loyalty club ticket blct $0.98 Ethereum... 3.65% 5 3.83% 12 4.84% 5 -0.13% 2 -216 -335 -289 $-4.36(-81.69%) (446.14%)
614 impossible decentralized incubator access idia $0.82 -1.6% -9 -11.8% -19 10.98% 18 48.62% 96 17 42 0 $-2.39(-74.57%) (293.23%)
615 Revolution Populi rvp $0.03 Ethereum... 0.85% 1 -11.75% -18 -7.35% -12 -15.2% -38 -13 -3 0 $-0.09(-75.64%) (310.52%)
616 dxdao dxd $739.31 xdai... -1.38% -6 -2.54% 2 0.39% 0 27.29% 59 88 142 0 $-55.01(-6.93%) (7.44%)
617 Saito saito $0.03 binance-smart... 12.28% 21 -12.67% -23 -25.21% -65 25.51% 55 -17 -47 195 $-0.06(-65.03%) (185.93%)
618 coinloan clt $18.68 Ethereum -2.14% -11 -1.29% 4 -11.29% -23 -13.22% -35 -67 -41 0 $-20.17(-51.92%) (107.98%)
619 ahatoken aht $0.01 -1.9% -11 -5.59% -7 -5.16% -11 -3.37% -10 29 53 0 $-0.01(-50.47%) (101.91%)
620 aeternity ae $0.10 ethereum... -1.34% -8 -4.25% -5 2.94% -1 -11.97% -29 -5 -1 -253 $-4.89(-97.94%) (4748.75%)
621 cere network cere $0.02 Ethereum 3.91% 4 -2.79% -4 -13.21% -33 0.0% 0 0 0 0 $-0.02(-40.19%) (67.19%)
622 bytom btm $0.02 -0.89% -8 -6.16% -11 -9.64% -24 -10.18% -24 -41 -56 -447 $-1.14(-98.11%) (5197.58%)
623 drep [new] drep $0.90 Ethereum -1.89% -8 -4.04% -4 -22.85% -58 30.88% 62 86 41 -77 $-2.02(-69.2%) (224.68%)
624 BSCPAD bscpad $0.45 binance-smart... -0.12% -5 -15.19% -33 -18.18% -43 -36.93% -99 -95 -226 -251 $-6.01(-93.03%) (1335.05%)
625 Paris Saint-Germain Fan Token psg $11.45 chiliz -3.55% -14 -23.22% -51 -16.97% -42 -14.6% -40 -79 -29 -150 $-44.59(-79.57%) (389.47%)
626 BEAM beam $0.32 -1.51% -9 -12.89% -20 -11.51% -25 -18.37% -47 -12 12 -257 $-2.63(-89.28%) (833.03%)
627 MAPS maps $0.82 Solana, solana 3.45% 0 -20.47% -45 -15.15% -37 -31.51% -84 -20 308 -235 $-1.07(-56.66%) (130.72%)
629 starterra stt $1.22 Terra -2.22% -9 -0.5% -2 -9.43% -20 -16.74% -27 65 -105 0 $-5.83(-82.67%) (477.01%)
631 waltonchain wtc $0.43 ethereum... -0.69% -5 -8.53% -11 -7.43% -17 -16.94% -37 -28 -29 -247 $-41.30(-98.98%) (9712.87%)
632 valobit vbit $0.03 Ethereum... 5.67% 12 7.3% 17 11.26% 16 4.95% 15 -74 -56 605 $-0.04(-60.32%) (152.0%)
633 ApeSwap Finance banana $0.32 binance-smart... 0.03% -3 -17.12% -28 -27.88% -71 -19.52% -49 -44 -139 0 $-4.52(-93.41%) (1418.3%)
634 youcash youc $0.00 Ethereum... 0.0% -3 64.03% 137 74.22% 146 -96.42% -533 -552 -540 -150 $-0.27(-98.56%) (6853.79%)
635 metronome met $2.42 Ethereum... -4.73% -12 -2.86% -5 -1.84% -10 -8.83% -15 23 -41 -38 $-3.76(-60.88%) (155.62%)
637 YIELD App yld $0.21 ethereum... -4.67% -13 -3.78% -1 4.53% 5 -13.43% -32 -41 -19 -193 $-1.01(-82.53%) (472.56%)
638 solve solve $0.08 0.53% -4 -3.43% -4 -3.62% -15 -3.15% -8 -1 -28 -227 $-0.44(-85.26%) (578.4%)
639 new bitshares nbs $0.01 2.39% 2 -6.23% -13 -3.71% -15 1.08% 5 18 23 0 $-0.02(-54.53%) (119.94%)
640 zimbocash zash $0.02 tron, Tron10 -0.7% -7 -4.38% -8 2.42% 1 25.75% 60 24 -48 578 $-0.15(-88.2%) (747.31%)
641 btse btse $7.51 0.2% -5 -0.15% 0 -1.73% -11 -2.3% -5 11 -9 372 $-1.08(-12.6%) (14.41%)
642 bitrue coin btr $0.25 -3.51% -13 -5.85% -13 -22.3% -55 -12.73% -28 -23 -89 -42 $-0.22(-47.36%) (89.98%)
643 insurace insur $0.72 binance-smart... -7.95% -21 -11.9% -22 43.18% 87 51.13% 110 96 8 -81 $-10.60(-93.6%) (1462.96%)
644 gamefi gafi $32.38 Binance Smart... -4.5% -16 -12.06% -21 -3.77% -16 -44.7% -127 -62 -185 0 $-284.54(-89.78%) (878.81%)
645 venus usdt vusdt $0.02 binance-smart... -0.0% -5 0.05% -1 0.11% -5 0.3% 3 -19 -2 54 $0.00(-0.0%) (0.0%)
646 Lattice Token ltx $1.12 Ethereum... 0.23% -3 -0.09% -1 25.16% 52 18.12% 40 131 132 66 $-1.57(-58.3%) (139.83%)
647 dotmoovs moov $0.06 polygon-pos... -14.19% -41 58.37% 110 108.1% 164 975.52% 662 556 532 0 $-0.01(-14.19%) (16.54%)
648 namecoin nmc $2.16 2.04% 0 -20.48% -40 -15.01% -36 -12.66% -25 -21 101 5 $-5.17(-70.56%) (239.72%)
650 unifty nif $18.17 Ethereum 0.55% -3 0.56% 1 6.64% 9 36.15% 78 -30 11 0 $-44.41(-70.97%) (244.46%)
651 star atlas dao polis $1.46 1.01% -2 -5.88% -13 -3.12% -14 -16.17% -39 -76 -145 0 $-11.30(-88.58%) (775.29%)
652 lazio fan token lazio $3.65 binance-smart... -4.01% -17 -8.38% -21 -9.58% -31 -14.77% -35 53 42 0 $-8.41(-69.77%) (230.75%)
653 numbers protocol num $0.30 Ethereum... -2.91% -14 8.43% 59 -12.23% -3 -39.95% -4 158 281 0 $-2.05(-87.16%) (679.09%)
654 kryll krl $0.82 Ethereum -3.97% -17 -3.12% -11 -5.34% -20 -21.37% -54 18 -1 330 $-3.80(-82.27%) (464.16%)
655 btu protocol btu $0.34 polygon-pos... 3.0% 1 -2.56% -7 17.61% 36 5.54% 12 -71 -41 -127 $-0.79(-69.83%) (231.49%)
656 fc porto porto $3.97 binance-smart... -7.03% -24 -25.33% -58 -25.06% -64 -5.0% -11 77 100 0 $-1.77(-30.88%) (44.68%)
657 aurox urus $58.99 -2.87% -12 -10.01% -24 -12.15% -37 -26.01% -70 -32 -13 362 $-221.13(-78.94%) (374.85%)
659 hopr hopr $0.18 Ethereum, xdai -1.23% -9 -1.15% -5 -2.24% -15 11.93% 29 -13 0 0 $-0.20(-52.33%) (109.78%)
660 ultiledger ult $0.01 ethereum... -0.91% -7 -0.57% -3 -0.88% -11 1.49% 4 -28 -33 -103 $-0.02(-70.04%) (233.81%)
661 MATH math $0.26 ethereum... -1.47% -9 -2.59% -9 -20.71% -51 13.88% 37 152 -9 -405 $-2.82(-91.49%) (1075.08%)
662 dxchain token dx $0.00 -2.48% -11 7.6% 16 45.35% 96 31.09% 69 82 127 -248 $0.00(-79.5%) (387.77%)
663 ichi ichi $6.44 -15.65% -42 -14.03% -35 -0.38% -10 -89.66% -448 -248 -216 28 $-131.11(-95.31%) (2034.37%)
664 rai finance sofi $0.15 -1.43% -9 2.9% 4 -5.09% -21 -10.98% -27 -40 -65 0 $-0.25(-62.28%) (165.13%)
666 shping shping $0.02 Ethereum -2.35% -12 -11.27% -27 0.56% -6 -31.55% -91 -73 -92 961 $-0.04(-69.57%) (228.58%)
667 dforce df $0.07 -8.14% -25 -7.49% -20 0.5% -1 -12.61% -32 -46 -64 -33 $-0.53(-88.2%) (747.76%)
668 bosagora boa $0.10 ethereum... 0.01% -10 -6.91% -18 -4.36% -21 -16.39% -41 -55 -64 -308 $-0.43(-81.77%) (448.54%)
669 e-money ngm $1.48 7.49% 4 6.37% 11 24.88% 52 58.63% 111 79 104 0 $-0.04(-2.58%) (2.65%)
670 dexe dexe $6.18 binance-smart... 2.76% -2 4.77% 9 2.03% 0 -11.89% 39 52 80 -152 $-22.38(-78.37%) (362.22%)
671 rainicorn raini $0.06 Fantom... -1.38% -14 -13.34% -34 -15.96% -49 -20.24% -49 12 19 0 $-0.13(-69.4%) (226.83%)
672 terrakrw krt $0.00 Terra -0.58% -13 -0.44% -12 -0.53% -10 -1.59% -13 -49 -38 -84 $0.00(-28.73%) (40.32%)
673 basic basic $0.00 Ethereum... 0.45% -13 -1.04% -12 -2.92% -21 -12.62% -33 -45 10 -62 $-0.02(-83.88%) (520.28%)
674 reserve rsv $1.00 Ethereum 0.21% -11 0.02% -4 0.15% -6 0.12% 0 -14 -1 0 $-0.02(-1.8%) (1.83%)
675 v.systems vsys $0.01 0.28% -11 -2.12% -12 -5.45% -24 -15.41% -43 -26 -17 -257 $-0.26(-95.81%) (2287.51%)
676 usdk usdk $1.00 ethereum... 0.68% -10 0.24% -3 0.1% -7 0.3% 0 -13 0 44 $-0.07(-6.39%) (6.82%)
677 cargox cxo $0.14 Ethereum... -9.14% -31 -41.61% -115 -41.57% -126 -47.8% -142 -44 -6 -83 $-0.32(-70.08%) (234.22%)
678 Dock dock $0.04 4.36% -4 -2.27% -12 -0.13% -1 -8.57% -20 10 -36 -216 $-0.18(-82.68%) (477.53%)
679 everest id $0.24 2.56% -7 55.23% 107 57.23% 104 11.1% 28 44 -24 -296 $-1.62(-87.02%) (670.27%)
680 mileverse mvc $0.01 Ethereum -1.61% -15 -4.58% -6 -7.98% -22 -16.27% -34 -37 -49 0 $-0.04(-75.18%) (302.92%)
681 hermez network hez $5.98 0.62% -11 -0.95% -5 -1.39% -10 -0.99% -2 -25 -65 6 $-4.22(-41.38%) (70.59%)
682 sentinel sent $0.00 osmosis, Cosmos -2.22% -15 -13.24% -36 -0.16% -6 -16.94% -40 -125 -216 -63 $-0.05(-92.76%) (1281.97%)
683 rubic rbc $0.25 binance-smart... -3.62% -22 -15.29% -43 -15.82% -50 -26.06% -72 54 121 -14 $-0.44(-63.43%) (173.41%)
684 DexTools dext $0.28 binance-smart... 0.52% -13 -3.51% -12 -10.3% -38 6.61% 15 8 -9 -153 $-0.62(-68.65%) (218.94%)
685 burger swap burger $1.34 binance-smart... -2.03% -16 -6.52% -27 -5.78% -20 -17.24% -46 -5 -19 -138 $-19.62(-93.63%) (1469.2%)
686 powerpool cvp $0.76 Ethereum 3.59% -8 -3.57% -9 -1.14% -5 -9.73% -31 -70 -93 -173 $-11.60(-93.88%) (1533.17%)
687 BEPRO Network bepro $0.00 Ethereum... 6.97% 1 -19.85% -52 -16.88% -52 25.31% 63 80 99 107 $-0.02(-85.94%) (611.45%)
689 qash qash $0.08 Ethereum... -0.78% -13 1.45% 0 10.02% 24 3.31% 13 24 38 -47 $-2.37(-96.87%) (3098.24%)
690 bounce token auction $12.85 1.42% -11 -6.68% -19 -3.37% -11 -19.22% -49 -21 -3 -247 $-52.20(-80.24%) (406.19%)
691 nimiq nim $0.00 -1.27% -14 -8.26% -24 -5.54% -16 -22.19% -58 5 38 -213 $-0.01(-79.83%) (395.74%)
692 metacraft mct $0.51 binance-smart... 0.44% -12 1.01% -1 0.24% -3 865.06% 640 0 0 0 $0.00(-0.58%) (0.59%)
693 pnetwork pnt $0.52 Ethereum... -2.88% -18 -7.72% -18 -6.76% -10 -13.52% -13 -7 15 -126 $-2.46(-82.4%) (468.18%)
694 mirrored ishares gold trust miau $23.40 binance-smart... 0.0% -13 -9.43% -30 -11.59% -39 -36.82% -108 -115 -99 -63 $-17.48(-42.75%) (74.69%)
695 quiztok qtcon $0.01 Ethereum 0.77% -10 -3.2% -11 -7.62% -22 -12.65% -13 -57 15 -163 $-0.14(-96.06%) (2441.13%)
696 polkadex pdex $4.38 Ethereum... 2.47% -7 -10.82% -34 -15.44% -51 -16.66% -44 -66 -76 19 $-28.35(-86.62%) (647.65%)
697 gem exchange and trading gxt $0.31 Ethereum -43.2% -136 0.75% -2 40.89% 80 1.86% 9 143 41 255 $-0.54(-63.38%) (173.07%)
698 get protocol get $2.28 6.37% 1 0.96% 2 3.53% 11 1.14% 7 9 68 -189 $-6.83(-74.99%) (299.88%)
699 dego finance dego $3.00 binance-smart... 0.34% -12 -12.34% -40 -22.45% -70 -9.11% -21 -12 -53 -278 $-23.09(-88.51%) (770.09%)
701 zebec protocol zbc $0.04 Solana 0.42% -10 0.65% 3 -1.72% -7 0.0% 0 0 0 0 $-0.01(-17.93%) (21.85%)
702 fortube for $0.04 0.31% -10 -5.22% -19 -3.58% -12 -12.04% -29 -13 -17 -109 $-0.11(-73.96%) (284.0%)
703 cream finance cream $41.21 -1.67% -17 -11.91% -34 -1.94% -7 -19.0% -50 -92 51 -198 $-272.59(-86.87%) (661.43%)
704 student coin stc $0.00 Ethereum 8.51% 4 5.35% 11 -0.45% -1 3.24% 8 -7 -13 0 $-0.01(-75.37%) (306.01%)
705 lossless lss $0.55 Ethereum... 1.63% -10 -18.33% -52 -5.61% -18 32.46% 69 78 4 0 $-2.05(-78.89%) (373.67%)
706 peardao pex $0.48 binance-smart... -4.34% -24 42.47% 86 36.69% 82 0.0% 0 0 0 0 $-0.02(-4.34%) (4.53%)
707 Edgeware edg $0.00 polkadot -4.46% -24 -14.08% -42 -15.32% -43 -37.53% -106 -8 -25 -390 $-0.05(-92.46%) (1226.4%)
709 cellframe cell $0.86 Ethereum... -0.81% -15 -3.57% -12 -14.71% -42 -37.56% -110 -168 3 0 $-2.19(-71.66%) (252.91%)
710 SUKU SUKU $0.21 ethereum... 0.03% -14 -7.31% -23 -10.31% -30 -17.18% -48 -60 -148 -253 $-1.05(-83.44%) (503.74%)
711 taboo token taboo $0.00 Binance Smart... 2.45% -11 -7.49% -25 -1.72% -4 -15.62% -42 -75 -89 0 $-0.04(-93.99%) (1563.17%)
712 counterparty xcp $9.44 2.69% -11 -10.05% -30 6.09% 11 -12.0% -31 -41 31 0 $-79.49(-89.38%) (841.74%)
713 bytecoin bcn $0.00 -6.08% -29 -5.37% -19 -9.06% -27 -9.01% -23 -69 -80 -439 $-0.03(-99.56%) (22451.06%)
714 Hacken Token hai $0.05 binance-smart... 2.7% -9 -3.26% -7 -5.0% -15 -19.01% -54 -105 -157 -235 $-0.39(-88.29%) (753.99%)