历史快照 - 2022-04-25

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
715 Gods Unchained gods $1.02 Ethereum 0.93% -13 -9.44% -30 -5.67% -18 -28.11% -84 -50 -203 0 $-6.81(-86.91%) (664.06%)
716 Vite vite $0.05 ethereum... -1.98% -19 -6.27% -18 -7.89% -24 -12.45% -32 5 2 -247 $-0.28(-85.38%) (583.77%)
717 the midas touch gold tmtg $0.00 Ethereum... -3.94% -24 -6.37% -21 -9.45% -29 -11.23% -30 -9 -14 -173 $-0.07(-96.3%) (2602.74%)
718 LGCY Network lgcy $0.00 Ethereum... -2.51% -20 -5.18% -12 -6.37% -17 -9.68% -23 -36 -113 -47 $-0.02(-90.2%) (920.8%)
719 invictus hyperion fund ihf $0.21 -17.21% -57 -1.45% -5 -27.37% -83 -31.36% -93 -85 -78 9 $-0.22(-51.95%) (108.1%)
721 electric vehicle zone evz $0.05 Ethereum -1.93% -18 -6.41% -13 -9.59% -26 -11.75% -27 -36 -21 -107 $-0.17(-76.13%) (319.02%)
722 hot cross hotcross $0.20 avalanche... 0.38% -12 -9.34% -19 -14.4% -38 2.98% 15 -22 -68 0 $-0.34(-62.29%) (165.19%)
723 shyft network shft $0.10 -9.7% -33 -2.78% -6 -15.32% -66 -58.96% -105 -168 -281 0 $-1.31(-92.77%) (1282.56%)
724 scprime scp $0.55 0.16% -15 15.89% 36 7.35% 20 -17.14% -41 -137 -217 502 $-2.46(-81.67%) (445.51%)
725 Inverse Finance inv $245.80 Ethereum -3.56% -21 -7.84% -16 -8.99% -21 -39.11% -118 0 0 0 $-422.13(-63.2%) (171.74%)
726 switcheo swth $0.01 Ethereum... -2.79% -20 -16.9% -45 -29.74% -88 -31.96% -92 10 -11 -295 $-0.08(-85.38%) (583.93%)
727 adappter token adp $0.03 Ethereum -1.48% -16 -4.93% -9 -20.72% -55 -28.93% -70 0 0 0 $-0.09(-75.45%) (307.28%)
728 fc barcelona fan token bar $5.69 chiliz -1.53% -16 -15.12% -40 -33.67% -102 -32.46% -90 35 41 -380 $-47.95(-89.39%) (842.45%)
729 aragon court anj $0.17 1.45% -14 21.85% 55 -24.74% -75 -31.37% -86 -89 -70 104 $-0.64(-78.58%) (366.86%)
730 contracoin ctcn $0.47 Ethereum -0.89% -17 -31.34% -88 -40.75% -119 46.81% 98 106 167 621 $-0.90(-65.58%) (190.57%)
731 dovu dov $0.02 binance-smart... -4.97% -24 -13.27% -32 -11.77% -26 -36.46% -103 19 36 -146 $-1.01(-97.69%) (4236.43%)
732 Epik Prime epik $0.06 binance-smart... 12.81% 24 -7.74% -12 -19.77% -50 -19.25% 54 34 -103 0 $-0.35(-84.85%) (559.93%)
733 gamercoin ghx $0.05 binance-smart... 0.02% -13 -9.37% -17 -20.4% -48 -2.7% 19 60 58 0 $-0.12(-70.03%) (233.68%)
734 glitch glch $0.27 -0.66% -16 -5.92% -9 -8.89% -16 -26.31% -69 -129 -148 -56 $-2.45(-89.96%) (895.53%)
735 inter milan fan token inter $7.13 chiliz -3.22% -19 -16.51% -33 -15.11% -29 19.51% 52 61 49 0 $-1.52(-17.57%) (21.31%)
736 gyen gyen $0.01 Ethereum 0.82% -12 1.12% 14 -1.74% 4 -4.35% 3 -34 -13 0 $-0.02(-66.62%) (199.62%)
737 revv revv $0.08 binance-smart... -3.97% -23 -9.89% -18 -13.01% -25 -27.33% -69 -69 -30 -272 $-0.55(-87.73%) (715.18%)
738 epic cash epic $1.50 0.24% -13 -9.81% -16 -24.57% -64 -48.49% -143 19 -13 871 $-5.13(-77.32%) (340.96%)
739 stackos stack $0.06 polygon-pos... -2.78% -20 -18.73% -46 -0.98% 6 -48.22% -142 -142 -76 0 $-0.23(-79.81%) (395.26%)
740 nfty network nfty $0.08 7.24% 14 -1.32% 5 1.41% 17 -33.42% -90 132 0 0 $-0.10(-53.67%) (115.83%)
741 dora factory dora $5.09 Ethereum 2.6% -2 -7.63% -12 -8.88% -16 -11.28% -8 23 -45 -101 $-50.74(-90.88%) (996.19%)
742 xeno token xno $0.06 Ethereum -4.71% -25 -3.39% 1 -6.51% -10 -10.96% -23 -4 -25 0 $-0.10(-64.41%) (180.95%)
743 airswap ast $0.14 ethereum... -0.59% -13 -5.34% -9 -3.26% -2 -15.36% -32 -8 -22 -193 $-1.57(-91.84%) (1125.63%)
744 vidt datalink vidt $0.42 1.23% -11 -5.17% -8 -2.41% 2 -10.44% -22 15 -2 -135 $-1.13(-72.7%) (266.29%)
745 stratos stos $1.04 Ethereum 3.51% -1 -15.2% -34 -7.43% -14 14.52% 38 -98 -50 0 $-4.02(-79.49%) (387.66%)
746 permission coin ask $0.00 0.09% -14 -6.38% -15 -14.13% -32 -3.52% 8 -72 13 63 $-0.01(-84.43%) (542.42%)
747 router protocol route $2.93 -2.26% -24 -16.71% -37 -20.14% -47 -10.41% -7 55 -230 123 $-13.65(-82.33%) (465.94%)
748 sentivate sntvt $0.01 Ethereum 8.59% 13 -9.79% -21 -18.97% -46 -43.93% -132 -64 -35 -255 $-0.03(-83.67%) (512.45%)
749 quantum resistant ledger qrl $0.27 -1.87% -21 -19.39% -48 -2.32% 2 -0.52% 9 -51 138 -136 $-3.54(-92.88%) (1304.26%)
750 auto auto $389.29 polygon-pos... 2.29% -5 -6.22% -12 -1.45% 4 -11.48% -27 -5 -10 -68 $-13,090.45(-97.11%) (3362.68%)
751 Woonkly Power woop $0.13 binance-smart... 4.67% 2 9.19% 27 -11.19% -27 -17.96% -43 0 0 0 $-0.07(-33.76%) (50.98%)
752 wing wing $8.31 -1.63% -21 -6.99% -15 -11.28% -24 -10.82% -14 3 12 -237 $-60.23(-87.88%) (725.08%)
753 retreeb treeb $0.13 1.49% -11 -21.18% -61 10.66% 23 11.93% 28 -243 -19 0 $-0.23(-63.68%) (175.36%)
754 ternoa caps $0.04 -4.25% -32 -13.39% -33 -13.97% -35 -19.13% -27 -53 -114 0 $-0.11(-75.08%) (301.36%)
755 0chain zcn $0.42 Ethereum... 5.45% 0 -11.93% -32 -15.12% -40 -7.92% -14 52 124 -258 $-1.67(-79.73%) (393.34%)
756 unifi protocol dao unfi $4.78 Ethereum... 0.9% -13 -8.58% -26 -5.5% -14 -18.52% -36 -78 -59 -306 $-37.14(-88.6%) (777.29%)
757 bux token bux $0.35 0.18% -16 -4.07% -10 -4.01% -9 -11.39% -27 -32 -38 -99 $-0.45(-55.86%) (126.54%)
758 hoge finance hoge $0.00 Ethereum... 9.65% 9 -0.02% -4 -11.4% -29 -21.54% -54 -103 -174 -349 $0.00(-93.49%) (1435.94%)
759 elysia el $0.01 Ethereum -4.07% -32 -6.76% -17 -8.34% -23 -13.13% -34 -43 -31 -230 $-0.05(-89.63%) (864.6%)
760 bitforex token bf $0.00 1.26% -9 -0.73% -5 0.44% 0 0.3% 5 -43 -83 -100 $-0.01(-66.29%) (196.66%)
761 callisto network clo $0.01 -4.78% -32 -9.92% -29 -4.63% -8 -11.53% -27 34 142 -87 $-0.05(-87.83%) (721.71%)
762 vertcoin vtc $0.31 -6.58% -41 -20.9% -57 16.52% 30 15.41% 35 18 34 -346 $-9.21(-96.71%) (2939.23%)
763 hiblocks hibs $0.00 klay-token -2.47% -26 -9.72% -30 -12.96% -36 -15.49% -45 -53 -57 0 $0.00(-62.89%) (169.46%)
764 king dag kdag $0.37 -1.05% -17 -2.91% -11 -5.98% -14 -8.65% -13 -40 -32 -27 $-0.51(-58.04%) (138.31%)
765 pkt pkt $0.01 -2.46% -25 -34.59% -109 -16.12% -45 0.0% 0 0 0 0 $0.00(-45.57%) (83.73%)
766 meter governance mtrg $6.25 14.03% 17 21.82% 41 86.81% 142 271.2% 348 412 140 205 $-5.68(-47.63%) (90.93%)
767 santos fc fan token santos $4.36 binance-smart... -3.83% -33 -6.23% -18 -9.13% -29 -32.34% -97 131 140 0 $-2.33(-34.84%) (53.48%)
768 ariva arv $0.00 binance-smart... 0.35% -16 -1.67% -10 -5.24% -13 -32.69% -102 20 -84 0 $0.00(-73.23%) (273.58%)
769 ZKSwap zks $0.10 Ethereum -1.53% -23 7.07% 14 1.99% -3 -10.53% -25 -74 -109 -644 $-9.55(-98.96%) (9514.22%)
770 orion money orion $0.25 Ethereum... 8.39% 3 0.94% 0 -1.87% -3 -34.7% -38 176 107 0 $-1.66(-87.14%) (677.6%)
771 perlin perl $0.04 binance-smart... -1.37% -22 -10.28% -36 -11.43% -38 -18.72% -57 -31 -38 -265 $-0.19(-82.62%) (475.51%)
772 soda coin soc $0.01 -3.83% -36 -6.57% -24 -9.46% -33 -19.34% -59 -97 -137 0 $-0.14(-92.87%) (1302.35%)
773 lunar lnr $0.00 binance-smart... -3.47% -35 -13.15% -45 -11.39% -39 -2.19% -11 0 0 0 $0.00(-18.26%) (22.33%)
774 temco temco $0.00 Ethereum -4.24% -39 -5.96% -22 -9.94% -37 -10.16% -28 -28 -27 -131 $-0.03(-85.87%) (607.82%)
776 Solanium slim $0.30 solana, Solana -3.12% -28 -25.99% -86 -33.7% -113 -57.2% -204 -314 -314 0 $-4.40(-93.63%) (1470.42%)
777 observer obsr $0.00 1.71% -17 -1.47% -14 -5.76% -18 -12.3% -34 -16 8 -275 $-0.05(-93.87%) (1531.31%)
778 gst gst $5.35 Solana 4.81% -8 19.91% 30 8.75% 8 57.75% 105 953 1063 0 $-0.11(-2.08%) (2.12%)
779 banano ban $0.01 Fantom... -0.9% -22 -12.5% -39 -9.58% -27 28.38% 51 78 32 -116 $-0.04(-71.63%) (252.49%)
780 arianee aria20 $0.69 3.51% -12 12.34% 19 30.06% 44 6.86% 14 47 149 -231 $-28.86(-97.65%) (4154.35%)
781 Sora xor $42.60 ethereum... -0.72% -19 -4.2% -16 -21.51% -64 -37.29% -110 -102 -155 -522 $-842.50(-95.19%) (1977.61%)
782 erc20 erc20 $0.02 binance-smart... 2.36% -13 -3.3% -14 -12.15% -35 -19.21% -58 -153 -161 -222 $-1.69(-99.02%) (10135.1%)
783 unisocks socks $61,724.58 Ethereum 4.82% -7 -15.12% -44 -12.04% -34 -28.09% -80 -69 -114 -8 $-109,209.56(-63.89%) (176.93%)
784 Opulous opul $0.42 Ethereum... -3.17% -21 -20.26% -58 -37.72% -123 -40.71% -121 3 -219 0 $-3.46(-89.25%) (829.97%)
785 chain guardians cgg $0.30 binance-smart... -2.72% -20 -16.41% -44 -20.5% -59 -27.62% 3 -44 -30 12 $-3.17(-91.43%) (1067.14%)
786 pac protocol pac $0.00 -4.57% -27 -7.25% -22 -3.23% -14 -3.4% -9 -18 -156 -477 $-0.02(-93.41%) (1417.15%)
787 PAID Network paid $0.22 ethereum... 5.78% -2 3.82% 6 -22.09% -65 -6.16% -16 -56 -150 -507 $-5.66(-96.27%) (2582.4%)
788 lbry credits lbc $0.03 -0.73% -17 -5.31% -15 -8.08% -23 -17.14% -39 -35 45 -368 $-1.21(-97.76%) (4373.82%)
789 nexus nxs $0.25 -4.39% -25 -16.59% -45 -9.95% -27 -23.49% -68 -35 -38 -365 $-12.53(-98.08%) (5097.22%)
790 reddcoin rdd $0.00 -1.83% -16 -8.18% -23 -10.19% -27 -13.41% -31 -58 -55 -603 $-0.03(-97.99%) (4865.72%)
792 era token (era7) era $0.39 30.31% 44 41.69% 70 73.22% 123 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
793 nash exchange nex $0.61 8.08% 0 2.06% 2 -2.39% -12 8.24% 17 -23 5 -210 $-2.66(-81.41%) (437.85%)
794 bitkan kan $0.00 0.02% -16 -1.94% -7 -1.54% -12 -10.35% -25 -20 11 -253 $-0.01(-80.55%) (414.12%)
795 vimworld veed $0.00 6.4% -5 16.55% 28 -4.48% -17 2.74% 5 -26 -13 0 $-0.01(-75.96%) (316.02%)
796 ChainX pcx $1.40 polkadot -8.83% -38 -17.04% -45 -29.37% -85 -16.82% -41 14 -9 -335 $-15.23(-91.58%) (1087.68%)
798 vempire ddao vemp $0.10 Ethereum... -0.54% -18 -9.18% -26 -6.4% -23 49.61% 94 52 4 0 $-0.52(-83.71%) (513.89%)
799 fuse network fuse $0.31 -2.63% -22 -7.69% -19 -13.59% -38 -12.84% -32 -132 -264 152 $-1.63(-83.84%) (518.69%)
800 milc platform mlt $0.22 -2.95% -21 -9.25% -24 18.29% 26 2.29% 6 124 25 0 $-0.52(-70.44%) (238.32%)
801 multi channel influencer creater cloud funding platform mci $0.01 -5.14% -26 -13.34% -40 -20.57% -58 -24.12% -65 -251 -321 -100 $-0.32(-96.06%) (2439.6%)
802 meet.one meetone $0.01 EOS 2.74% -10 10.35% 16 3291.95% 1042 10406.61% 1346 1378 1403 530 $-0.03(-77.79%) (350.31%)
803 goldfinch gfi $2.46 -3.3% -22 -3.34% -9 -10.63% -33 -19.4% 17 70 -98 0 $-10.19(-80.58%) (414.97%)
804 throne thn $0.04 Ethereum -9.69% -38 -13.01% -35 -35.03% -111 -46.56% -153 -93 -347 0 $-4.41(-99.03%) (10187.19%)
805 metagamz metag $0.00 avalanche 3.1% -10 -10.19% -26 -30.23% -89 -37.12% -113 0 0 0 $0.00(-57.82%) (137.06%)
806 Cryptex Finance ctx $5.64 ethereum... -3.61% -22 -7.09% -18 -5.87% -19 -29.17% -80 -27 0 0 $-21.60(-79.28%) (382.7%)
807 atari token atri $0.01 -8.61% -35 -9.12% -22 -39.92% -129 -51.33% -178 -240 -289 -544 $-0.65(-98.28%) (5719.28%)
808 reapchain reap $0.08 Ethereum -2.85% -21 -3.81% -11 -3.45% -18 -26.55% -73 -154 -169 0 $-0.34(-81.33%) (435.76%)
809 bullperks blp $0.08 binance-smart... -2.09% -21 -12.25% 363 -24.55% 314 -24.03% 319 218 69 0 $-0.60(-88.05%) (737.02%)
810 project with wiken $0.02 klay-token -2.24% -21 -0.54% -6 1.95% -10 -25.07% -65 118 133 62 $-0.07(-79.6%) (390.18%)
811 venus reward token vrt $0.00 binance-smart... -6.24% -29 -1.99% -9 1.25% -12 27.87% 60 85 189 0 $-0.01(-88.47%) (767.5%)
812 spiritswap spirit $0.06 Fantom, fantom -0.17% -18 -20.83% -56 -23.3% -56 -44.03% -123 -272 -266 0 $-0.51(-90.05%) (904.55%)
813 VideoCoin vid $0.10 Fantom... -6.11% -27 -30.04% -89 -35.53% -105 -33.08% -97 -205 -304 -337 $-0.92(-90.22%) (922.61%)
814 bread brd $0.18 Ethereum... 0.4% -16 -10.25% -25 -13.8% -40 -32.24% -97 -202 -77 -95 $-3.05(-94.4%) (1686.62%)
815 Pangolin png $0.17 avalanche 7.42% 0 -8.14% -17 -0.19% -10 -12.8% -26 -138 -126 0 $-4.11(-96.08%) (2450.22%)
816 ethereum push notification service push $1.04 -1.51% -19 -16.65% -42 -14.98% -43 -12.59% -31 -25 -64 58 $-5.92(-85.02%) (567.67%)
817 coinpoker chp $0.06 Ethereum... 0.05% -18 6.02% 8 2.68% -8 -5.52% -13 -25 113 318 $-0.08(-59.37%) (146.1%)
818 Dogebonk dobo $0.00 binance-smart... 2.74% -13 -19.85% -56 -29.03% -83 -21.77% -55 -14 -94 0 $0.00(-75.55%) (308.99%)