历史快照 - 2022-04-25

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
927 rss3 rss3 $0.19 Ethereum 1.79% -22 -13.21% -60 -13.46% -61 -35.16% -118 -169 0 0 $-0.16(-45.68%) (84.1%)
928 galatasaray fan token gal $3.05 chiliz -2.7% -38 -2.36% -23 -5.49% -36 -5.44% -24 31 87 -185 $-17.79(-85.38%) (584.06%)
929 Hegic hegic $0.02 ethereum... -0.37% -32 -5.7% -35 -4.26% -34 -60.45% -238 -236 -259 -434 $-0.56(-97.39%) (3726.58%)
930 mahadao maha $3.46 Ethereum... -4.02% -43 -7.31% -42 -10.74% -50 0.17% -10 -4 42 114 $-14.09(-80.27%) (406.79%)
931 zookeeper zoo $0.08 avalanche... 3.88% -19 0.08% -11 -8.27% -34 -10.03% -9 141 180 0 $-1.68(-95.6%) (2170.5%)
932 gocrypto token goc $0.04 5.72% -16 -12.91% -61 -12.0% -58 -27.32% -94 -90 -38 25 $-0.12(-72.72%) (266.62%)
933 tnc coin tnc $0.00 -10.01% -57 -11.48% -57 39.1% 81 215.09% 335 332 -229 -19 $-0.27(-99.33%) (14728.12%)
936 Oxygen oxy $0.24 Solana, Ethereum 1.0% -29 -7.46% -40 -10.93% -52 -40.2% -143 -164 -164 -632 $-3.15(-93.05%) (1338.11%)
937 StableXSwap stax $0.76 binance-smart... 0.42% -31 0.05% -18 3.93% -12 8.53% 18 -83 -90 -286 $-6.25(-89.12%) (819.24%)
938 gameswap gswap $0.93 -1.26% -34 -8.43% -46 -20.54% -87 -18.94% -70 -43 -176 55 $-6.14(-86.86%) (660.96%)
939 k21 k21 $0.67 Ethereum 1.61% -28 -0.46% -21 -13.17% -60 -6.47% -28 -98 -131 -24 $-6.70(-90.94%) (1003.33%)
940 tokamak network ton $3.80 Ethereum -1.92% -38 -19.17% -82 -4.54% -40 -9.94% -40 -43 15 -313 $-20.92(-84.62%) (550.26%)
941 unilend uft $0.33 -2.65% -41 -9.46% -50 -9.93% -51 -19.59% -71 -119 -80 -121 $-3.46(-91.26%) (1043.74%)
942 internxt inxt $9.21 Ethereum -4.04% -46 -14.11% -67 5.42% -4 10.85% 19 -31 -185 165 $-23.63(-71.97%) (256.7%)
943 torum xtm $0.13 binance-smart... -6.89% -55 -11.11% -59 -16.48% -72 -26.44% 26 -11 -104 0 $-2.17(-94.45%) (1703.13%)
944 anchor anct $0.80 Ethereum 0.2% -34 0.1% -21 0.15% -26 0.3% -10 -28 9 88 $-0.39(-32.91%) (49.05%)
945 konomi network kono $0.10 Ethereum -0.69% -36 -26.85% -103 -33.83% -135 31.9% 286 185 203 -168 $-4.07(-97.56%) (3992.5%)
946 sidus heroes sidus $0.01 -5.81% -53 -11.16% 64 -42.47% -68 -53.38% -110 -255 -321 0 $-0.17(-93.93%) (1548.25%)
947 julswap juld $0.02 binance-smart... 0.68% -33 10.72% 9 10.4% 2 0.87% -10 -9 33 -335 $-0.62(-97.31%) (3615.82%)
948 receive access ecosystem rae $1.64 7.0% -16 24.72% 47 21.13% 29 22.39% 54 51 71 149 $-0.69(-29.61%) (42.07%)
949 mirrored microsoft mmsft $367.08 binance-smart... 8.82% -4 8.23% 3 10.69% 23 11.31% 49 106 15 -283 $0.00(0.0%) (0.0%)
950 strikex strx $0.07 binance-smart... 4.08% -23 3.85% -8 -4.54% -38 -6.77% -34 0 0 0 $-0.04(-32.35%) (47.81%)
951 ambrosus amb $0.02 -0.33% -33 -6.13% -34 -1.16% -18 -6.76% -16 -20 50 8 $-1.58(-98.94%) (9301.09%)
952 vidya vidya $0.25 Ethereum 0.69% -30 -12.17% -57 -3.33% -32 -26.05% -93 39 35 132 $-0.30(-54.76%) (121.05%)
953 atletico de madrid fan token atm $4.69 -1.91% -36 -11.54% -51 -22.43% -93 -33.26% -116 -26 -5 0 $-21.49(-82.1%) (458.53%)
954 onston onston $0.10 Ethereum... 2.15% -26 -10.61% -48 0.0% 0 0.0% 0 0 0 0 $-0.02(-13.94%) (16.19%)
955 safe haven sha $0.00 vechain 11.84% -2 7.67% 3 13.38% 16 -23.45% -82 -30 -88 -230 $-0.09(-96.57%) (2817.64%)
956 dhedge dao dht $0.35 polygon-pos... 0.16% -33 -4.03% -30 -5.88% -39 -12.35% -16 -33 -91 -226 $-4.95(-93.44%) (1425.07%)
957 blockchain monster hunt bcmc $0.11 binance-smart... 6.21% 62 3.56% 77 -39.57% -93 -45.78% -108 -76 -187 0 $-3.81(-97.24%) (3522.75%)
958 prizm pzm $0.00 10.83% -4 7.14% 6 12.45% 17 12.66% 35 -15 31 -212 $-2.86(-99.89%) (89041.06%)
959 mirrored ishares silver trust mslv $23.81 Ethereum... 2.75% -30 1.09% -23 -4.71% -52 -0.23% -18 -4 -48 -302 $-11.44(-32.46%) (48.06%)
960 sparkpoint srk $0.00 Ethereum... 1.43% -29 -4.47% -33 -0.06% -19 -15.88% -58 -60 -39 -538 $-0.02(-95.28%) (2017.37%)
961 valor token valor $0.48 -1.59% -40 -6.4% -39 -13.78% -67 -12.69% -54 -96 -103 -16 $-8.93(-94.89%) (1857.8%)
962 huobi pool token hpt $0.00 Ethereum... -4.43% -43 -0.03% -17 0.34% -16 -0.22% -2 -42 -11 -509 $-0.02(-90.91%) (999.64%)
963 zano zano $0.85 Ethereum 0.56% -28 -6.88% -39 -4.89% -31 -10.25% -37 -70 -104 -263 $-3.33(-79.7%) (392.63%)
965 venus sxp vsxp $0.02 -1.18% -35 -15.0% -65 -4.98% -34 -27.34% -100 -57 -135 -255 $-0.09(-78.3%) (360.82%)
966 xaya chi $0.19 -2.14% -41 -4.0% -34 -18.4% -80 -18.76% -70 -141 -85 8 $-0.50(-72.11%) (258.59%)
967 revomon revo $0.38 binance-smart... 3.34% -24 1.45% -14 4.71% -5 19.52% 48 26 -10 0 $-1.43(-79.0%) (376.26%)
968 robonomics.network xrt $9.98 Ethereum, sora 1.73% -30 -2.86% -30 -10.39% -57 -23.48% -91 18 85 -382 $-63.88(-86.49%) (639.97%)
969 wabi wabi $0.09 Ethereum 3.16% -20 -14.86% -61 -14.29% -66 -21.55% -79 -111 -74 -410 $-5.01(-98.19%) (5430.31%)
970 pickle finance pickle $4.83 polygon-pos... -0.79% -33 -5.32% -33 10.26% 9 11.96% 34 -87 -99 -123 $-28.78(-85.63%) (595.7%)
971 ring x platform ringx $0.03 Ethereum -2.58% -37 3.23% -6 9.52% 5 -11.1% -41 -31 -24 -245 $-0.23(-88.73%) (787.66%)
972 satt satt $0.00 Ethereum -0.52% -31 0.7% -13 -3.04% -25 -0.33% -7 371 248 240 $0.00(-17.64%) (21.42%)
973 digg digg $18,149.39 Ethereum -0.9% -34 -12.86% -57 -25.88% -104 -38.32% -142 -172 -142 -338 $-51,239.69(-73.84%) (282.32%)
974 modern investment coin modic $0.73 86.49% 154 385.6% 466 385.6% 453 385.6% 460 449 657 454 $-1.49(-67.02%) (203.23%)
975 cardstack card $0.00 Ethereum -1.06% -35 -15.3% -65 -28.22% -116 -34.05% -123 -25 -62 -149 $-0.02(-86.44%) (637.64%)
976 poolz finance poolz $2.87 binance-smart... -0.19% -32 -17.03% -69 -24.48% -101 -30.43% -112 -87 -131 -265 $-48.02(-94.35%) (1670.34%)
977 abyss abyss $0.04 0.46% -30 -3.72% -26 -5.48% -34 -11.78% -45 -68 -67 -29 $-0.06(-59.37%) (146.1%)
978 minter network bip $0.00 -4.88% -45 -18.55% -74 -22.38% -90 -3.65% -12 -29 -109 -471 $-0.02(-93.29%) (1390.34%)
979 smart mfg mfg $0.03 Ethereum 9.45% -8 -0.84% -19 30.27% 63 -9.21% -37 -236 -334 -38 $-0.09(-77.54%) (345.19%)
980 blocery bly $0.02 Ethereum -0.4% -32 -5.05% -30 -2.31% -27 -9.2% -22 -9 22 92 $-0.56(-96.65%) (2881.37%)
981 dafi protocol dafi $0.02 Ethereum... -2.91% -35 -21.0% -80 -34.79% -136 -37.27% -126 -8 -19 -6 $-0.10(-87.2%) (681.25%)
982 triumphx trix $0.00 Ethereum 0.26% 162 -5.74% 167 -22.11% 110 -30.88% 81 27 81 423 $-20.30(-99.99%) (1190658.78%)
983 venus ltc vltc $2.11 binance-smart... 0.43% -27 -7.71% -34 -0.36% -18 -16.37% -55 -38 -94 -177 $-5.63(-72.76%) (267.1%)
984 kalmar kalm $1.88 binance-smart... -4.7% -42 -11.27% -51 -12.74% -54 -0.7% 1 84 137 0 $-1.82(-49.12%) (96.55%)
985 mirrored united states oil fund muso $97.40 binance-smart... 9.82% 11 9.34% 27 18.6% 40 18.98% 58 81 -58 -296 $0.00(0.0%) (0.0%)
986 antimatter matter $0.28 Ethereum... -0.55% -29 -13.64% -57 -19.2% -80 -27.45% -99 -112 -129 -151 $-5.38(-95.12%) (1949.93%)
987 mirrored invesco qqq trust mqqq $352.67 Ethereum... -0.17% -26 -8.28% -46 -9.14% -47 -8.11% -28 0 -28 -335 $-57.99(-14.12%) (16.44%)
988 Mint Club mint $0.00 binance-smart... -2.26% -37 -10.04% -44 -14.97% -66 -24.67% -85 -124 -191 0 $0.00(-91.32%) (1051.97%)
989 the husl husl $0.83 Ethereum... 2.52% -24 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.14(-14.32%) (16.72%)
990 suterusu suter $0.00 Ethereum -3.6% -40 1.05% -3 -1.82% -22 -19.44% -69 -23 -116 -486 $-0.02(-91.37%) (1058.93%)
991 iqeon iqn $1.56 Ethereum 2.77% -24 -2.49% -18 4.3% -1 -37.58% -137 -205 -182 -107 $-1.80(-53.67%) (115.83%)
992 solfarm tulip $10.39 Solana -3.42% -40 -15.8% -64 -15.33% -66 -27.51% -101 -51 18 0 $-34.39(-76.81%) (331.13%)
994 aax token aab $1.12 Ethereum 0.6% -30 -0.02% -4 4.52% -3 27.23% 70 106 204 314 $-1.88(-62.56%) (167.12%)
995 particl part $0.70 -12.79% -71 2.33% -1 -8.17% -39 -28.09% -100 -219 -242 13 $-47.57(-98.56%) (6831.47%)
997 neblio nebl $0.44 0.83% -31 -15.28% -66 1.16% -12 -20.77% -74 -36 -51 -429 $-44.23(-99.01%) (9951.6%)
998 venus link vlink $0.27 binance-smart... 1.66% -26 -5.68% -31 -4.23% -32 -15.31% -55 -45 -113 -211 $-0.78(-74.15%) (286.83%)
999 mirrored twitter mtwtr $56.16 binance-smart... -5.9% -44 -2.19% -16 4.81% 2 29.48% 60 186 52 -326 $-21.99(-28.14%) (39.15%)
1000 levolution levl $0.06 Fantom... 4.15% -19 -1.73% -12 -2.84% -26 -20.41% -71 -78 131 12 $-0.45(-87.59%) (706.12%)
1001 shopping spi $8.99 3.75% -19 -12.9% -53 4.2% 4 6.62% 33 29 -31 -650 $-249.45(-96.52%) (2775.92%)
1002 touchcon toc $0.05 Ethereum 219.34% 323 -12.87% -56 -20.42% -88 138.13% 255 976 545 972 $-0.02(-29.49%) (41.82%)
1003 Ion ion $0.60 osmosis 1897.94% 879 3454.35% 1046 954.11% 704 2811.58% 1014 1121 940 972 $-5,123.40(-99.99%) (859612.84%)
1005 hodooi.com hod $0.04 19.63% 25 9.5% 19 1.71% -12 -7.31% -30 -93 -30 0 $-0.16(-79.71%) (392.96%)
1006 0xbitcoin 0xbtc $0.84 -1.52% -37 -9.44% -44 -11.65% -55 -20.1% 82 -64 -62 284 $-3.49(-80.6%) (415.44%)
1007 Trias Token trias $5.09 binance-smart... 10.68% 3 -11.17% -50 -14.66% -63 27.43% 63 13 -11 201 $-25.85(-83.55%) (507.73%)
1008 decoin dtep $0.14 binance-smart... 3.0% -20 -14.3% -61 -10.24% -48 -22.98% -83 62 132 152 $-0.19(-56.82%) (131.61%)
1009 ubix.network ubx $0.00 Ethereum -1.78% -39 -7.56% -37 -11.33% -55 -25.62% -99 -99 -87 0 $0.00(-93.75%) (1499.06%)
1010 mirrored alibaba mbaba $112.44 binance-smart... 4.6% 6 -2.03% 9 -4.37% 18 -10.87% 9 38 -71 -316 $-209.17(-65.04%) (186.03%)
1011 well well $0.06 -1.16% -36 -4.58% -26 3.85% -8 -32.4% -125 -47 -110 0 $-0.54(-90.16%) (916.38%)
1012 clearpool cpool $0.15 Ethereum -5.31% -52 -6.49% -33 -21.61% -96 -32.0% -124 -180 -326 0 $-1.71(-91.87%) (1130.57%)
1013 changenow token now $0.10 8.39% -5 -7.22% -37 -11.92% -55 17.96% 44 16 167 501 $-0.05(-33.42%) (50.19%)
1014 planetwatch planets $0.05 algorand -6.64% -56 -32.27% -136 -36.33% -153 -61.7% -258 -302 -463 0 $-0.33(-86.18%) (623.4%)
1015 deri protocol deri $0.05 binance-smart... -3.66% -47 -13.69% -61 -20.4% -88 -32.34% -103 -154 -166 -49 $-2.18(-97.79%) (4414.7%)
1016 epik protocol epk $0.06 Ethereum 8.52% -5 21.92% 53 13.71% 24 -1.37% -6 -128 -221 0 $-1.69(-96.49%) (2748.93%)
1017 cumrocket crypto cummies $0.01 3.79% -19 17.81% 38 0.13% -22 5.52% 8 19 -68 0 $-0.20(-97.07%) (3312.9%)
1018 artwallet 1art $0.08 0.23% -34 -8.09% -41 -8.78% -49 -25.46% -100 -142 -180 0 $-0.50(-86.18%) (623.52%)
1019 lithium lith $0.00 -2.62% -43 -11.97% -56 -10.37% -52 -24.77% -81 -139 -147 0 $-0.04(-92.12%) (1168.44%)
1020 dose dose $0.15 13.3% 1 22.47% 52 88.64% 167 80.94% 167 97 167 0 $-0.20(-56.51%) (129.96%)
1021 swop swop $3.62 waves 0.48% -30 -11.5% -53 -14.73% -64 -21.12% -71 -53 14 0 $-19.42(-84.3%) (536.94%)
1022 cashaa cas $0.01 binance-smart... -1.46% -39 -8.82% -42 0.34% -20 -12.5% -52 -87 -89 -376 $-0.19(-95.31%) (2031.34%)
1023 infinity pad ipad $0.01 Ethereum... -2.74% -46 -6.45% -32 -14.84% -71 -22.12% -84 -146 -82 0 $-0.05(-76.82%) (331.43%)
1024 MCDEX mcb $4.22 binance-smart... -0.34% -35 -2.34% -25 -11.22% -60 -8.49% -34 -1 -132 0 $-61.11(-93.54%) (1447.5%)
1025 roobee roobee $0.00 Ethereum -1.35% -38 -3.61% -27 1.61% -16 -9.38% -38 -36 33 -420 $-0.02(-84.8%) (557.94%)
1026 Shirtum shi $0.04 binance-smart... -1.64% -41 -10.41% 78 -12.24% 62 -39.82% -42 -78 -18 0 $-0.16(-78.18%) (358.2%)
1027 big data protocol bdp $0.18 Ethereum -16.39% -91 17.7% 41 36.1% 81 114.22% 220 310 253 -445 $-6.62(-97.34%) (3659.97%)
1028 solrise finance slrs $0.12 Solana -1.76% -42 -6.09% -36 -21.88% -99 -38.16% -152 -229 -249 0 $-0.98(-89.42%) (845.39%)
1029 stem cell coin scc $0.02 3.0% -25 -2.44% -27 -0.98% -30 -9.27% -40 604 11 -181 $-0.19(-88.62%) (778.8%)
1030 eos force eosc $0.01 -7.41% -67 -11.71% -59 -6.46% -47 58.75% 119 -60 -16 -113 $-0.12(-93.74%) (1496.63%)
1031 gate gate $0.01 -8.03% -69 -27.6% -120 -22.97% -108 -0.28% -14 77 -1 0 $-0.04(-72.91%) (269.11%)
1032 darwinia network ring $0.02 -0.4% -39 -12.25% -63 -16.59% -108 -25.6% -105 -128 -132 -507 $-0.28(-94.94%) (1878.23%)