历史快照 - 2022-04-25

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1033 only1 like $0.08 Solana -2.77% -53 -2.81% -32 -5.83% -46 -0.82% 9 -50 -114 0 $-0.90(-91.77%) (1114.91%)
1034 GNY gny $0.04 binance-smart... -6.47% -61 -19.7% -91 -24.62% -115 -44.29% -181 -412 -384 -779 $-2.80(-98.59%) (7016.69%)
1035 tarot tarot $0.25 Fantom -2.41% -43 -18.11% -80 -18.36% -76 -43.16% -155 -320 -261 0 $-2.89(-92.04%) (1155.91%)
1036 modefi mod $0.51 polygon-pos... 1.08% -34 0.2% -23 -2.49% -36 -16.0% -68 -33 -29 -251 $-3.33(-86.62%) (647.33%)
1037 nervenetwork nvt $0.03 -4.55% -59 -4.64% -37 -7.46% -51 -8.65% -37 -29 10 -191 $-0.17(-86.05%) (616.97%)
1038 vita inu vinu $0.00 binance-smart... -10.25% -79 -12.08% -56 30.98% 66 0.0% 0 0 0 0 $0.00(-14.55%) (17.03%)
1039 dexlab dxl $0.15 Solana 0.01% -38 -7.61% -46 -21.69% -100 29.81% 54 -64 -85 0 $-0.72(-83.23%) (496.14%)
1041 waves enterprise west $0.18 waves -1.46% -44 -10.76% -57 -3.77% -44 -12.67% -59 10 20 -112 $-0.53(-74.74%) (295.9%)
1042 etherisc dip token dip $0.04 Ethereum, xdai -8.75% -68 -22.5% -102 -23.64% -106 -32.23% -136 -189 -216 -452 $-0.39(-91.42%) (1065.99%)
1043 anchor neural world anw $0.03 -1.48% -40 -4.74% -38 -5.17% -45 -8.86% -38 -41 11 -355 $-0.19(-87.58%) (705.06%)
1044 woodcoin log $0.93 -2.77% -44 21.12% 39 48.56% 94 114.18% 212 25 857 664 $-0.03(-2.77%) (2.85%)
1045 tenx pay $0.04 Ethereum... 0.9% -36 -8.4% -49 -5.95% -49 -8.05% -36 -31 28 -264 $-63.80(-99.94%) (175896.24%)
1049 curate xcur $0.87 Ethereum... -5.56% -55 -15.61% -74 -40.32% -182 -32.39% -132 -211 -229 -432 $-9.46(-91.61%) (1091.57%)
1050 nxt nxt $0.01 -7.98% -71 -13.12% -64 -10.55% -62 -23.13% -94 -114 -72 -533 $-1.81(-99.59%) (24568.44%)
1051 ispolink isp $0.00 Ethereum -1.68% -44 -5.51% -40 2.22% -18 -17.76% -80 148 -10 0 $-0.01(-81.64%) (444.75%)
1052 novo novo $52.94 -6.34% -57 -25.11% -113 -54.52% -249 -60.53% -268 -413 -31 716 $-445.11(-89.37%) (840.83%)
1053 senso senso $0.59 Ethereum 0.03% -39 -7.51% -47 -3.32% -35 -15.35% -61 -88 -135 -141 $-2.52(-81.01%) (426.58%)
1054 dfyn network dfyn $0.07 Ethereum... -7.0% -55 -18.14% -73 -19.49% -81 -25.98% -81 -70 -200 0 $-2.74(-97.58%) (4036.97%)
1055 zynecoin zyn $0.27 Ethereum -1.14% -40 -1.15% -18 -23.97% -107 -30.06% -122 -176 -138 -34 $-2.00(-88.2%) (747.39%)
1056 atomic wallet coin awc $0.67 Ethereum 4.52% -25 -9.34% -52 -4.7% -37 0.7% -9 -55 -83 -292 $-1.93(-74.19%) (287.4%)
1057 sin city metaverse sin $0.05 -9.62% -67 30.28% 84 26.37% 93 -24.39% -43 -150 -236 0 $-0.60(-92.36%) (1209.57%)
1058 nftb nftb $0.07 binance-smart... -4.59% -52 -17.75% -80 -21.35% -97 -38.68% -160 -209 -222 0 $-0.48(-87.9%) (726.2%)
1059 bolt bolt $0.01 Ethereum 4.27% -27 4.72% -3 37.91% 69 41.06% 83 170 124 -77 $-0.03(-80.74%) (419.2%)
1060 mirrored netflix mnflx $274.17 binance-smart... 4.19% 9 -13.86% 4 -32.61% -33 -34.16% -10 56 -43 -388 $-426.51(-60.87%) (155.57%)
1061 moeda loyalty points mda $0.36 ethereum... -0.31% -43 -2.5% -25 1.07% -20 -15.99% -62 -82 -2 -302 $-4.71(-92.92%) (1312.26%)
1062 bitnautic token btnt $0.37 2.69% -35 -10.57% -59 -8.45% -54 -11.4% -49 -16 0 0 $-0.05(-12.46%) (14.24%)
1064 tranche finance slice $0.35 Ethereum 3.72% -31 -4.62% -34 -4.54% -41 -8.28% -43 -102 -106 -259 $-0.91(-72.31%) (261.19%)
1065 niftyx protocol shroom $0.13 0.32% -41 -10.99% -58 -24.94% -115 -29.54% -119 -162 -252 -342 $-1.05(-88.65%) (781.05%)
1066 faraland fara $0.28 binance-smart... -5.89% -54 -7.79% -45 -10.29% -60 -39.66% -161 11 -146 0 $-5.30(-94.92%) (1868.06%)
1067 signata sata $0.16 Ethereum... -0.03% -38 -7.31% -39 -4.63% -37 -20.96% -81 -149 -304 0 $-0.52(-77.06%) (335.87%)
1068 safemoon inu smi $0.00 Ethereum 5.56% -19 -7.93% -43 -10.38% -55 -4.43% -24 -64 -35 0 $0.00(-93.09%) (1346.24%)
1069 juventus fan token juv $5.19 chiliz -0.68% -44 -9.96% -52 -12.04% -65 -19.27% -74 -64 -14 -283 $-21.03(-80.2%) (405.05%)
1070 sarcophagus sarco $0.43 Ethereum 7.41% -14 -8.88% -47 0.33% -23 -30.66% -123 -112 -174 0 $-2.35(-84.38%) (540.05%)
1071 tokoin toko $0.01 -3.2% -51 -10.89% -57 -11.93% -64 -23.97% 206 185 181 143 $-0.10(-87.36%) (691.4%)
1072 88mph mph $14.59 Ethereum 1.5% -36 -25.05% -111 -23.08% -109 -49.78% -214 -217 12 -436 $-204.43(-93.34%) (1401.42%)
1073 don-key don $0.12 binance-smart... -5.91% -56 4.27% 0 1.56% -12 -49.56% -195 -29 -165 0 $-1.23(-91.06%) (1018.08%)
1074 bifrost (bnc) bnc $0.67 -1.55% -48 -19.88% -85 -18.52% -90 4.56% -6 65 -122 0 $-2.95(-81.55%) (441.95%)
1075 as roma fan token asr $3.12 chiliz -1.6% -47 -12.86% -66 -17.71% -86 -16.78% -67 26 35 -88 $-20.85(-86.98%) (668.27%)
1076 taraxa tara $0.01 Ethereum 3.06% -34 -9.01% -49 0.99% -23 7.05% -3 23 -77 0 $-0.02(-80.95%) (424.97%)
1077 phoenix global (new) phb $0.18 -0.34% -43 -8.37% -48 -22.58% -107 -23.31% -100 -99 -145 0 $-0.70(-79.43%) (386.08%)
1078 kryptomon kmon $0.04 binance-smart... -3.1% -55 -3.19% -34 -5.93% -46 -2.07% -26 -54 34 0 $-0.17(-82.58%) (474.22%)
1079 labs group labs $0.00 Ethereum -3.9% -57 -8.44% -48 -6.13% -34 -32.82% -122 9 -3 -382 $-0.13(-97.78%) (4394.4%)
1080 beyond protocol bp $0.06 ethereum... -7.78% -67 -11.99% -62 -10.8% -63 -38.97% -118 769 405 0 $-49.00(-99.87%) (78086.9%)
1081 meta mta $0.38 Ethereum... 4.92% -26 -7.12% -42 -7.71% -52 -8.16% -42 -182 -166 -483 $-8.93(-95.89%) (2330.81%)
1082 rangers protocol rpg $6.82 -0.14% -45 -3.97% -36 -3.51% -38 -0.77% -21 -87 -100 0 $-54.43(-88.87%) (798.16%)
1083 zeroswap zee $0.10 polygon-pos... 1.9% -39 -11.89% -63 -6.23% -45 -25.31% -111 -149 -38 -532 $-3.20(-96.84%) (3064.26%)
1084 baasid baas $0.00 Ethereum 12.73% 4 8.74% 9 -8.14% -48 -11.5% -56 -108 -78 -601 $-0.02(-95.02%) (1908.43%)
1085 oxbull.tech oxb $0.87 binance-smart... 0.5% -42 -6.09% -42 -13.53% -70 -28.11% -118 -200 -261 0 $-5.46(-86.25%) (627.3%)
1086 aidos kuneen adk $0.26 2.02% -34 -3.68% -32 -3.17% -35 -13.21% -60 -67 1 -291 $-85.50(-99.7%) (32767.62%)
1087 enecuum enq $0.03 1.04% -36 -4.88% -38 1.82% -22 -10.85% -50 -49 -69 -373 $-0.28(-89.52%) (853.97%)
1088 Thorstarter xrune $0.08 Ethereum... -1.81% -50 -14.89% -73 -8.79% -51 -45.16% -199 -53 -94 0 $-0.58(-87.77%) (717.67%)
1089 wownero wow $0.12 -1.8% -50 -13.69% -67 7.31% -3 -25.52% -109 46 92 -635 $-1.57(-92.66%) (1261.7%)
1090 fortknoxster fkx $0.04 5.53% -17 4.99% -6 -19.19% -96 -0.52% -23 -50 -227 135 $-0.21(-82.9%) (484.92%)
1091 xend finance xend $0.07 polygon-pos... 2.5% -33 -9.67% -50 5.18% -7 -18.79% -50 -59 -55 -187 $-1.76(-95.98%) (2389.51%)
1092 evrynet evry $0.16 Ethereum -2.47% -52 -12.37% -60 -16.63% -82 0.0% 0 0 0 0 $-0.06(-26.06%) (35.25%)
1093 bifi bifi $0.03 Fantom, Ethereum -1.22% -45 -11.6% -58 -2.95% -39 -0.31% -24 -41 -7 -3 $-0.18(-87.46%) (697.6%)
1094 crust network cru $2.09 -1.33% -47 -27.58% -124 -40.74% -192 -50.08% -222 -300 -313 -825 $-152.64(-98.65%) (7312.01%)
1095 karma karma $0.00 3.0% -30 -2.44% -29 0.67% -27 -34.22% -146 -405 -438 206 $-0.03(-96.6%) (2843.69%)
1096 sonm (bep-20) snm $0.14 -4.57% -61 -3.38% -34 -14.15% -76 -6.9% -43 -20 -103 0 $-0.74(-83.77%) (516.11%)
1097 venus dot vdot $0.38 binance-smart... 0.48% -43 -3.21% -34 2.63% -21 -11.54% -57 -23 -100 -97 $-0.70(-64.74%) (183.61%)
1098 publish news $0.03 EOS 1.27% -38 3.72% -8 34.28% 55 21.61% 26 248 266 233 $-0.02(-37.01%) (58.75%)
1099 prism prism $0.01 Terra, Solana -0.53% -46 1.06% -20 -0.19% -30 -16.33% -75 -82 -130 0 $-0.03(-68.6%) (218.48%)
1100 chainge chng $0.06 -2.76% -55 -3.64% -33 -3.24% -44 -11.39% -55 -131 -169 0 $-0.11(-66.36%) (197.28%)
1101 muse muse $12.38 9.2% -11 -17.06% -85 -17.98% -90 -50.58% -226 -210 -177 -238 $-100.85(-89.06%) (814.37%)
1102 public mint mint $0.07 Ethereum 0.56% -41 -1.99% -27 0.19% -29 -0.59% -28 -71 -86 -152 $-1.88(-96.62%) (2862.21%)
1103 deepspace dps $0.12 binance-smart... 3.64% -25 -6.75% -45 -14.91% -82 -34.83% -152 -96 -1 0 $-0.69(-85.34%) (582.12%)
1104 emirex token emrx $0.23 Ethereum... 2.43% -33 -7.75% -52 -2.65% -45 3.63% -15 -238 -258 -253 $-2.14(-90.3%) (931.32%)
1105 safecoin safe $0.23 0.38% -42 7.87% 0 6.56% -11 -35.98% -157 -115 -124 181 $-0.92(-80.29%) (407.38%)
1108 idle idle $1.37 polygon-pos... 0.6% -41 -2.24% -31 13.05% 7 -20.48% -72 64 68 -259 $-27.78(-95.29%) (2022.56%)
1109 smartkey skey $0.03 -5.8% -68 -23.83% -112 -26.03% -129 -30.26% -135 -215 -148 0 $-0.26(-88.26%) (752.11%)
1110 dentacoin dcn $0.00 Ethereum... -0.74% -46 -0.28% -30 -5.6% -55 -11.07% -61 -125 -125 -544 $-0.01(-99.82%) (55518.25%)
1111 rio defi rfuel $0.02 Ethereum -1.77% -52 -9.61% -60 -9.15% -63 -20.96% -93 -157 -188 -367 $-0.15(-88.19%) (747.02%)
1112 seascape crowns cws $2.70 Ethereum... -3.46% -66 -12.95% -74 -13.99% -81 -26.53% -116 -146 -100 -299 $-52.64(-95.12%) (1948.4%)
1113 elemon elmon $0.06 binance-smart... 0.19% -37 -31.29% -147 -47.79% -228 -56.5% -266 0 0 0 $-0.13(-66.62%) (199.59%)
1114 salt salt $0.08 ethereum... -0.47% -42 1.75% -19 4.23% -17 -6.69% -48 -103 -57 -475 $-16.29(-99.54%) (21482.51%)
1115 diamond dmd $1.65 2.26% -33 -1.49% -33 -0.2% -30 -17.01% -82 -59 22 2 $-30.37(-94.85%) (1842.36%)
1116 mysterium myst $0.30 binance-smart... -0.67% -42 -1.14% -29 -0.74% -33 -13.72% -68 -75 -23 -114 $-3.37(-91.75%) (1112.58%)
1117 degenerator meme meme $215.48 3.47% -33 -2.02% -36 2.48% -24 -17.18% -82 -117 -67 -496 $-3,513.41(-94.22%) (1630.49%)
1118 mobilian coin mbn $0.04 Ethereum 1.49% -37 -0.41% -26 2.64% -22 -1.82% -36 -47 23 -710 $-0.85(-95.21%) (1988.93%)
1120 solchicks token chicks $0.01 binance-smart... 0.57% -37 -17.11% -80 -26.93% -104 -28.93% -91 -22 -137 0 $-0.06(-82.92%) (485.62%)
1121 umbrella network umb $0.08 Ethereum... -5.32% -64 -7.06% -47 -10.63% -69 -28.13% -120 -170 -223 -144 $-1.53(-94.99%) (1897.0%)
1122 linker coin lnc $0.05 Ethereum -20.54% -117 -2.44% -34 -22.05% -110 -29.44% -128 -97 23 127 $-0.05(-50.31%) (101.24%)
1124 green ben eben $0.31 smartbch -3.74% -58 -14.07% -76 -18.41% -89 -35.63% -146 -87 -24 0 $-1.49(-82.64%) (476.17%)
1125 onooks ooks $0.55 Ethereum -7.69% -75 -6.73% -49 -4.53% -51 -3.81% -47 -31 66 0 $-1.16(-68.09%) (213.38%)
1126 portion prt $0.01 binance-smart... -1.32% -47 -14.5% -81 -8.92% -68 29.9% 54 144 100 -128 $-0.13(-90.98%) (1008.53%)
1127 cbc.network cbc $0.04 2.98% -35 -3.65% -42 2.75% -25 -6.5% -56 -80 -42 -88 $-0.33(-89.81%) (881.22%)
1128 apix apix $0.05 Ethereum... -3.08% -53 -12.98% -75 2.6% -25 27.21% 41 0 -13 -121 $-0.65(-93.11%) (1352.21%)
1130 metapets metapets $0.00 binance-smart... 1.11% -43 -11.56% -69 -19.37% -106 -40.59% -186 -191 -337 0 $0.00(-86.72%) (652.88%)
1131 idavoll network idv $0.01 Ethereum -2.08% -51 -14.59% -84 -17.88% -97 -20.41% -101 -150 -99 -466 $-0.08(-92.18%) (1178.66%)
1132 ime lab lime $0.04 polygon-pos... -4.97% -64 20.68% 22 15.67% 5 5.07% -29 77 -53 0 $-0.06(-60.17%) (151.04%)
1133 ParaSwap psp $0.08 binance-smart... 0.22% -48 -7.68% -55 -15.21% -90 -46.87% -225 -151 -243 0 $-1.24(-93.94%) (1551.39%)
1134 venus dai vdai $0.02 binance-smart... 0.12% -48 0.12% -28 0.1% -35 0.35% -38 -52 2 73 $0.00(0.0%) (0.0%)
1135 bbs network bbs $0.10 Ethereum... -4.91% -58 -6.36% -49 -6.49% -53 -16.45% -89 0 0 0 $-0.03(-24.98%) (33.3%)
1136 geeq geeq $0.39 Ethereum -0.1% -47 -3.04% -38 -11.54% -79 -28.97% -129 -12 -32 -142 $-2.14(-84.52%) (545.81%)
1137 swash swash $0.03 polygon-pos... 0.14% -33 -8.4% -37 -7.6% -70 -32.1% -99 -56 -18 0 $-0.54(-94.79%) (1819.92%)
1138 ghost ghost $0.31 16.04% -13 14.11% 4 10.74% -13 2.66% -36 -79 -16 27 $-1.48(-82.61%) (474.94%)
1139 viberate vib $0.03 ethereum... 2.86% -40 3.18% -28 3.66% -27 -2.83% -45 -33 30 -337 $-0.66(-95.8%) (2280.96%)
1140 valencia cf fan token vcf $2.30 chiliz 4.71% -37 -23.1% -114 -29.02% -148 8.23% -19 318 292 0 $-1.89(-45.15%) (82.3%)
1141 decentral games ice ice $0.03 polygon-pos -8.37% -79 -16.78% -71 -23.73% -77 -55.91% -228 -289 -327 0 $-0.21(-85.87%) (607.92%)
1142 monero classic xmc $0.30 -0.42% -47 -15.61% -85 0.96% -35 38.97% 65 82 92 -156 $-21.25(-98.62%) (7164.81%)