历史快照 - 2022-04-25

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1143 cirus foundation cirus $0.17 -1.26% -50 -19.44% -101 -32.07% -162 -33.97% -155 -166 -65 0 $-0.71(-80.95%) (424.89%)
1144 threefold tft $0.07 -8.01% -74 -15.18% -84 -11.13% -78 -9.17% -68 -91 -63 -77 $-0.07(-49.27%) (97.11%)
1145 cache gold cgt $63.42 Ethereum 3.22% -44 1.92% -35 0.27% -36 -1.04% -44 -40 1 210 $-3.27(-4.91%) (5.16%)
1146 plotx plot $0.08 Ethereum... -1.77% -52 -8.04% -57 -4.81% -57 11.84% -5 -154 65 -36 $-0.25(-74.68%) (294.95%)
1148 pacoca pacoca $0.05 binance-smart... 4.93% -40 -22.98% -115 -32.64% -166 -31.61% -184 -91 -174 0 $-0.41(-90.06%) (906.51%)
1149 swingby swingby $0.01 binance-smart... -3.01% -58 -16.45% -78 -6.92% -48 -51.9% -152 49 9 -693 $-1.05(-99.14%) (11495.53%)
1150 lambda lamb $0.00 Ethereum... -1.64% -54 -7.24% -54 -10.11% -70 -9.9% -69 -61 -76 -807 $-0.26(-98.61%) (7118.81%)
1151 growth defi gro $12.63 4.09% -40 8.57% -13 8.03% -15 34.94% 57 -108 -156 -98 $-158.98(-92.64%) (1259.19%)
1152 exnetwork token exnt $0.09 Ethereum 1.57% -46 -6.69% -51 -7.41% -61 -9.34% -65 -134 -125 -410 $-0.52(-85.79%) (603.8%)
1153 lith token lith $0.00 Ethereum 7.73% -33 -0.53% -36 -13.83% -83 -28.02% -130 -49 -105 0 $0.00(-59.59%) (147.47%)
1154 sibcoin sib $0.27 3.0% -40 -2.44% -42 21.41% 21 693.02% 602 915 940 523 $-4.86(-94.7%) (1787.18%)
1155 convergence conv $0.00 Ethereum -4.46% -57 -19.63% -96 -20.56% -105 -33.18% -144 -181 -239 -617 $-0.12(-97.3%) (3605.71%)
1157 upbots ubxt $0.01 binance-smart... 0.25% -48 -0.43% -34 -2.35% -40 0.04% -39 -19 -114 -454 $-0.08(-86.31%) (630.64%)
1158 blank wallet blank $0.27 7.52% -32 13.85% 5 8.06% -16 -11.64% -68 -319 -127 -534 $-4.91(-94.72%) (1795.6%)
1159 project txa txa $2.07 -1.52% -54 3.67% -22 3.84% -27 8.63% -7 -76 -54 0 $-2.26(-52.23%) (109.35%)
1160 duckdaodime ddim $5.10 binance-smart... 3.95% -41 -11.76% -66 -14.42% -81 -35.1% -154 -230 -292 -587 $-97.87(-95.05%) (1918.56%)
1161 achain act $0.01 -1.03% -54 -12.96% -70 -15.57% -89 -16.07% -89 -146 49 -373 $-1.38(-99.62%) (25992.03%)
1162 dogs of elon doe $0.03 0.87% -46 -5.07% -48 -5.41% -51 -4.5% -53 -82 -93 0 $-0.50(-94.82%) (1829.26%)
1163 crypton crp $0.83 -4.5% -61 -8.86% -55 -0.39% -39 23.51% 40 19 70 690 $-0.77(-48.12%) (92.75%)
1165 oddz oddz $0.08 polygon-pos... -3.58% -53 -17.3% -68 -23.27% -105 -26.27% -105 -104 -97 -432 $-3.24(-97.46%) (3837.46%)
1167 fenerbahçe token fb $2.32 Ethereum -2.8% -52 -13.48% -65 -14.18% -72 -17.07% -83 -25 -7 0 $-6.67(-74.24%) (288.16%)
1168 fndz fndz $0.28 -1.81% -50 -23.28% -103 -28.76% -129 -30.14% -117 -83 -43 0 $-0.31(-52.44%) (110.27%)
1170 sonar ping $0.00 binance-smart... 6.99% -31 -4.41% -37 -9.18% -57 -19.47% -91 -75 -166 0 $-0.01(-82.56%) (473.3%)
1172 easyfi easy $1.97 binance-smart... 5.25% -35 -4.81% -42 -3.37% -45 -9.85% -67 -80 -54 -556 $-34.84(-94.65%) (1768.34%)
1173 graviton gton $1.37 -5.39% -60 -9.7% -58 -12.89% -68 -17.79% -87 -152 -107 0 $-14.53(-91.39%) (1061.01%)
1174 luaswap lua $0.03 tomochain... 0.87% -47 -7.24% -49 -1.23% -34 -21.53% -83 -81 -17 -82 $-0.21(-88.09%) (739.83%)
1175 digital fitness defit $0.19 -12.87% -78 -18.06% -76 61.98% 114 551.81% 569 572 636 0 $-0.14(-43.57%) (77.21%)
1176 nft nft $0.13 -10.42% -76 -11.07% -63 -10.1% -60 -8.36% -63 -109 -99 -139 $-0.68(-83.62%) (510.46%)
1177 monsta infinite moni $0.18 binance-smart... -1.79% -54 1.86% 15 -10.03% -22 -28.41% -80 -65 -94 0 $-3.62(-95.34%) (2044.22%)
1178 adora token ara $0.03 Ethereum... -1.46% -54 -6.52% -50 -4.52% -49 14.17% 14 -14 79 0 $-0.14(-82.45%) (469.72%)
1179 pundi x nem npxsxem $0.00 2.27% -43 -7.18% -53 -20.82% -98 -20.85% -99 -115 -241 -298 $0.00(-97.31%) (3613.77%)
1180 arsenal fan token afc $2.44 chiliz 0.99% -49 -14.97% -73 -23.34% -117 -11.28% -73 47 29 0 $-3.37(-57.99%) (138.05%)
1181 ferrum network frm $0.06 Ethereum... -2.93% -59 -12.6% -72 -17.32% -91 -26.73% -119 -148 -132 -745 $-0.86(-93.12%) (1354.02%)
1182 nord finance nord $0.91 polygon-pos... -3.29% -61 0.52% -29 -7.77% -51 -13.7% -72 -24 -79 64 $-15.02(-94.3%) (1653.3%)
1183 definer fin $0.05 Ethereum -8.0% -73 -16.89% -80 -28.23% -134 -44.09% -202 -73 -40 -20 $-0.90(-94.24%) (1634.85%)
1184 axis token axis $0.02 Ethereum 4.08% -44 -9.93% -63 2.04% -33 14.67% 15 -77 -54 0 $-0.23(-93.91%) (1542.13%)
1185 doggy doggy $0.00 binance-smart... -0.69% -55 -5.8% -49 -9.01% -66 -12.47% -79 -112 -133 0 $-0.01(-91.14%) (1028.99%)
1187 vestchain vest $0.00 Ethereum... 3.0% -45 -2.44% -39 0.67% -38 -9.27% -67 -41 118 -101 $-0.18(-99.34%) (14938.29%)
1188 lightning light $0.07 1.89% -50 -7.1% -53 -6.31% -53 -3.34% -42 -154 -166 0 $-0.87(-92.18%) (1178.59%)
1189 kalao klo $0.11 avalanche -0.74% -54 -12.96% -70 5.63% 63 -23.03% -19 -139 -117 0 $-1.68(-93.88%) (1533.24%)
1190 unFederalReserve ersdl $0.01 ethereum... -8.16% -73 -5.69% -45 -25.6% -119 -36.0% -159 -230 -181 0 $-0.39(-97.31%) (3614.34%)
1191 bao finance bao $0.00 Ethereum -2.1% -58 -14.04% -73 14.94% 10 -3.16% -35 -71 -84 -510 $0.00(-95.04%) (1914.52%)
1192 woof woof $0.00 -2.24% -58 -6.69% -49 -9.92% -70 -23.36% -109 -138 -225 0 $0.00(-81.41%) (437.87%)
1193 kattana ktn $2.22 binance-smart... 2.68% -47 -12.52% -69 -6.56% -52 -6.31% -49 -109 -123 -318 $-27.70(-92.57%) (1245.74%)
1194 unbound unb $0.01 -6.06% -65 -12.36% -63 -4.7% -46 -4.84% -35 -184 0 0 $0.00(-47.01%) (88.71%)
1195 tiger king tking $0.00 binance-smart... 26.73% 20 29.51% 53 47.39% 84 83.74% 172 92 -27 0 $0.00(-97.91%) (4676.87%)
1196 napoleonx npx $0.18 0.0% -51 0.0% -29 0.0% -35 0.0% -21 -40 -12 -15 $-0.38(-68.1%) (213.45%)
1197 spacefalcon fcon $0.00 Solana -5.99% -65 -15.8% -77 -26.66% -120 -31.15% -132 -225 0 0 $0.00(-68.07%) (213.22%)
1198 integral itgr $0.08 Ethereum 5.54% -31 -11.81% -42 6.3% 16 -24.75% -82 187 282 0 $-0.61(-88.08%) (739.26%)
1199 botto botto $0.29 Ethereum 1.47% -47 -5.95% -42 -8.35% -55 6.25% -5 -18 0 0 $-0.12(-29.44%) (41.73%)
1200 armor armor $0.03 Ethereum -0.5% -53 -13.36% -68 -22.3% -102 -21.08% -102 2 -66 -432 $-1.56(-98.37%) (6040.5%)
1201 wagerr wgr $0.02 Ethereum... 2.98% -38 -5.5% -42 -10.69% -62 -5.36% -37 -28 -75 -450 $-0.92(-97.81%) (4475.45%)
1202 micropets pets $0.00 binance-smart... -1.2% -54 -16.56% -80 -23.08% -102 -34.86% -148 -160 -96 0 $0.00(-94.9%) (1861.66%)
1203 project pai pai $0.00 0.43% -44 -5.48% -41 -4.46% -44 -4.08% -31 -107 -41 -801 $-1.40(-99.8%) (50676.61%)
1204 bitcny bitcny $0.16 bitshares -0.87% -47 -0.44% -24 -1.5% -32 -1.07% -21 -34 -12 81 $-0.04(-20.41%) (25.65%)
1205 acent ace $0.04 Ethereum -2.16% -55 -1.71% -32 14.5% 16 24.28% 44 79 2 0 $-0.19(-84.18%) (532.13%)
1206 ufc fan token ufc $2.44 chiliz -2.51% -57 -12.37% -62 -15.75% -86 -10.16% -55 30 61 0 $-4.25(-63.56%) (174.45%)
1207 wicrypt wnt $0.14 polygon-pos -30.89% -363 168.09% -67 196.54% 144 165.08% 96 325 614 0 $-0.09(-40.67%) (68.54%)
1208 skycoin sky $0.20 0.71% -47 -1.86% -32 -1.42% -34 -12.23% -65 -83 -44 -694 $-49.54(-99.6%) (24862.5%)
1209 virtue poker vpp $0.04 Ethereum... 1.17% -44 -8.78% -51 -21.82% -99 -47.43% -206 -14 449 0 $-0.87(-95.51%) (2127.69%)
1210 quadrantprotocol equad $0.01 3.3% -41 -4.41% -42 -4.36% -47 3.06% -12 63 11 -116 $-0.03(-72.01%) (257.27%)
1211 gamb gmb $0.00 Ethereum 4.78% -33 -10.34% -59 3.83% -25 -20.63% -103 -151 -155 -413 $-0.01(-90.23%) (923.92%)
1212 kommunitas kom $0.00 polygon-pos... -2.06% -56 -13.77% -73 6.09% -12 -21.81% -108 -76 109 0 $-0.01(-70.63%) (240.54%)
1213 fidextoken fex $0.00 1601.29% 804 1360.72% 783 1225.84% 753 1244.03% 772 753 1114 0 $0.00(-76.99%) (334.65%)
1214 revolve games rpg $0.12 binance-smart... 3.75% -40 -16.43% 21 -22.69% -1 -22.63% 10 37 40 0 $-1.66(-93.14%) (1356.79%)
1215 factom fct $0.42 -7.37% -74 -12.69% -68 -30.81% -140 -43.38% -193 -271 -303 -455 $-75.65(-99.45%) (18107.26%)
1216 tower tower $0.02 -6.75% -73 -16.96% -82 -16.15% -86 -14.78% -77 -101 -128 -91 $-0.11(-86.34%) (632.15%)
1217 unilayer layer $0.17 harmony-shard... -3.22% -62 0.76% -30 4.97% -15 -12.49% -69 -55 -1 -727 $-3.74(-95.7%) (2225.28%)
1218 genre genre $0.76 Ethereum 3.51% -38 -2.97% -37 -1.07% -38 13.76% 9 23 70 0 $-0.14(-15.64%) (18.54%)
1219 Strong strong $30.90 Ethereum... 1.52% -48 -6.27% -50 -21.89% -105 -72.77% -402 -648 -781 -437 $-1,162.41(-97.41%) (3761.97%)
1220 strips finance strp $1.03 Ethereum... 2.32% -45 -1.56% -36 -3.7% -44 -3.08% -35 -175 -215 0 $-7.07(-87.23%) (683.15%)
1221 bone shibaswap bone $0.61 Ethereum 5.76% -35 4.71% -13 4.54% -16 -11.29% -61 -100 16 0 $-2.62(-81.12%) (429.76%)
1222 truefeedback tfb $0.00 -3.8% -64 -11.88% -67 -8.77% -64 6.5% -7 -62 13 -578 $-0.01(-88.65%) (781.42%)
1223 juggernaut jgn $0.11 avalanche... -1.49% -57 -14.35% -77 -17.79% -97 -12.86% -69 -76 -184 -800 $-5.24(-97.99%) (4879.99%)
1224 basid coin basid $0.00 Ethereum 2.35% -45 0.11% -35 12.12% 0 -25.8% -125 -162 -108 -724 $-1.33(-99.63%) (26716.38%)
1225 folgory coin flg $0.24 3.0% -44 -0.95% -39 1.52% -35 -8.96% -57 -33 7 -219 $-48.71(-99.51%) (20148.32%)
1227 gmcoin gmcoin $0.10 waves 0.27% -54 -4.72% -50 -7.1% -61 -69.08% -370 -480 -496 0 $-0.54(-83.99%) (524.74%)
1229 og fan token og $3.29 chiliz -0.67% -59 -9.16% -64 -10.61% -73 -19.45% -104 -8 -2 -241 $-15.35(-82.36%) (466.9%)
1230 vetri vld $0.01 -6.97% -79 4.23% -14 58.24% 104 -17.84% -93 173 320 279 $-0.01(-52.32%) (109.73%)
1231 1-up platform 1-up $0.07 Ethereum 5.22% -42 -9.37% -65 0.15% -39 -52.06% -252 -64 -68 0 $-0.17(-70.34%) (237.18%)
1232 starship starship $0.22 binance-smart... -6.33% -78 -7.42% -61 -10.77% -75 -18.9% -100 -235 -266 0 $-5.24(-95.97%) (2382.62%)
1233 zbg token zt $0.02 4.63% -43 -2.52% -43 1.28% -30 -20.34% -107 -70 -25 -178 $-11.19(-99.86%) (71246.28%)
1235 yield optimization platform & protocol yop $0.21 -0.97% -58 -0.18% -34 -5.93% -57 -20.21% -106 -58 214 -309 $-3.40(-94.18%) (1619.04%)
1236 splyt shopx $0.14 Ethereum -5.51% -76 20.39% 23 52.94% 93 35.24% 65 2 181 0 $-0.14(-49.8%) (99.21%)
1237 wagyuswap wag $0.08 velas... -2.23% -65 -21.92% -110 -31.73% -150 -32.4% -152 -179 -312 0 $-2.17(-96.62%) (2862.83%)
1238 ally aly $0.00 Ethereum 0.61% -55 0.37% -35 -0.2% -40 -4.82% -47 -73 -72 140 $-0.03(-93.61%) (1464.15%)
1239 bird.money bird $43.19 Ethereum... 2.13% -51 -5.99% -57 -6.81% -62 -16.18% -89 -105 -104 -317 $-233.97(-84.42%) (541.74%)
1240 billionhappiness bhc $81.57 binance-smart... 0.01% -56 1.57% -25 -13.83% -88 40.55% 76 112 118 14 $-358.48(-81.46%) (439.46%)
1241 safex cash sfx $0.03 9.72% -37 15.23% 10 17.36% 8 49.08% 106 -53 71 324 $-0.47(-94.4%) (1686.45%)
1242 mist mist $0.07 binance-smart... -5.88% -78 -13.17% -82 -16.22% -96 -14.26% -79 91 20 51 $-0.30(-80.78%) (420.16%)
1243 ADAPad adapad $0.03 ethereum... -6.41% -81 -16.48% -93 -40.01% -197 -40.07% -185 -247 -451 0 $-1.11(-96.99%) (3220.06%)
1244 einsteinium emc2 $0.02 3.01% -53 -10.41% -74 -11.18% -82 -22.97% -121 -94 2 -841 $-2.54(-99.29%) (13956.4%)
1245 idena idna $0.07 binance-smart... 3.18% -52 -5.34% -57 -21.75% -111 -14.0% -67 -142 -56 -160 $-0.22(-77.27%) (339.88%)
1246 jobchain job $0.00 Ethereum 2.24% -54 -3.19% -46 -0.84% -37 -13.22% -72 -119 -68 -215 $0.00(-88.53%) (771.89%)
1249 platincoin plc $0.80 -1.05% -62 -18.31% -98 -12.24% -81 -18.03% -92 217 -246 -358 $-57.07(-98.63%) (7177.88%)
1250 cryptoblades skill $4.61 polygon-pos... 2.9% -55 -12.3% -76 -12.76% -79 -8.78% -57 -96 -95 0 $-130.20(-96.58%) (2827.27%)
1251 roco finance roco $0.27 avalanche -5.55% -75 -28.4% -135 -46.47% -229 0.0% 0 0 0 0 $-0.35(-56.87%) (131.85%)
1252 peos peos $0.00 eos, EOS 68.25% 104 149.33% 240 148.54% 225 256.33% 366 470 346 77 $-0.10(-95.28%) (2016.56%)
1253 oin finance oin $0.12 Ethereum... 2.53% -56 -5.29% -54 -3.39% -47 -0.78% -36 -60 -115 -228 $-0.86(-87.9%) (726.36%)
1254 misbloc msb $0.02 Ethereum 1.92% -58 -13.37% -58 -13.16% -59 45.24% 114 -20 -444 0 $-2.17(-99.06%) (10525.33%)