历史快照 - 2022-04-24

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
819 stronghold token shx $0.00 stellar -2.27% -19 -17.96% -49 -17.29% -49 -32.72% -99 -68 1790 0 $-0.01(-82.08%) (458.02%)
820 bidr bidr $0.00 -0.06% -17 -0.08% -7 -0.08% -18 -0.58% -4 -28 0 339 $0.00(-4.22%) (4.41%)
821 offshift xft $2.97 Ethereum... 0.49% -14 -7.63% -25 -8.97% -35 -52.74% -162 -158 -279 305 $-19.16(-86.6%) (646.01%)
822 dragonchain drgn $0.04 Ethereum... 0.33% -14 -3.09% -13 -1.73% -21 -25.04% -60 -106 -157 -405 $-5.07(-99.19%) (12170.67%)
823 Dogebonk dobo $0.00 binance-smart... -2.44% -21 -21.66% -64 -28.97% -91 -23.35% -55 -10 -106 0 $0.00(-76.2%) (320.2%)
824 polkafoundry pkf $0.39 Ethereum 6.43% -1 8.26% 16 0.3% -14 -13.06% -27 -125 -155 53 $-1.80(-82.16%) (460.44%)
825 aventus avt $2.55 Ethereum... 9.22% 8 1.56% 0 -3.07% -25 0.95% 2 15 -27 490 $-4.39(-63.28%) (172.34%)
826 pornrocket pornrocket $0.00 binance-smart... 15.42% 21 -13.42% -42 -24.63% -73 -5.93% -19 -47 -118 0 $0.00(-55.63%) (125.36%)
827 vesper vsp $1.74 -1.41% -21 8.35% 14 9.56% 2 -29.26% -73 -69 -175 -471 $-73.56(-97.69%) (4222.6%)
828 morpheus labs mitx $0.03 Ethereum... 4.38% -6 -7.63% -26 58.66% 114 68.18% 147 191 251 -232 $-0.15(-82.72%) (478.57%)
829 trabzonspor fan token tra $6.42 chiliz -7.73% -31 -21.46% -63 -17.95% -54 5.05% 13 56 184 0 $-2.72(-29.75%) (42.35%)
831 o3swap o3 $0.32 -1.63% -22 -6.44% -25 -10.02% -41 -12.65% -32 -82 72 0 $-7.90(-96.1%) (2466.21%)
832 DeFi Land dfl $0.02 Solana -0.79% -21 -6.44% -25 -11.82% -47 -4.68% 94 -179 -259 0 $-0.40(-95.99%) (2392.27%)
833 rupiah token idrt $0.00 Ethereum... 0.13% -20 -0.25% -9 0.33% -20 -0.14% -3 -27 199 414 $0.00(-74.33%) (289.53%)
834 Pangolin png $0.16 avalanche -2.1% -24 -12.2% -37 -5.42% -26 -18.43% -41 -160 -156 0 $-4.12(-96.35%) (2639.37%)
835 validity val $3.25 -0.94% -21 -3.47% -17 -4.78% -31 -13.41% -34 -24 -6 104 $-14.30(-81.47%) (439.62%)
836 newton new $0.00 -0.89% -21 -3.15% -16 3.78% -15 -14.31% -40 -8 -60 -79 $-0.01(-95.01%) (1905.52%)
837 usdj usdj $1.00 -0.07% -20 0.1% -9 -0.04% -21 -0.28% -4 -28 -1 23 $-0.18(-15.19%) (17.91%)
838 te-food tone $0.03 Ethereum 4.27% -12 0.64% -9 11.23% -1 12.9% 27 105 152 -171 $-0.09(-77.42%) (342.89%)
839 grin grin $0.15 14.33% 16 -3.47% -17 5.1% -12 -7.62% -26 41 -45 -339 $-14.22(-98.96%) (9544.17%)
841 pallapay palla $0.02 tron -1.89% -21 -2.99% -7 -0.89% -17 -10.96% -24 4 32 0 $-0.07(-75.33%) (305.32%)
842 smartofgiving aog $0.19 binance-smart... -3.27% -24 -8.32% -26 -1.96% -22 -8.24% -24 40 -10 268 $-0.05(-19.85%) (24.77%)
843 asta asta $0.01 Ethereum -2.06% -22 -2.8% -12 -3.07% -25 -3.47% -6 -59 -80 -377 $-0.11(-93.56%) (1451.61%)
844 shiryo-inu shiryo-inu $0.00 Ethereum -0.47% -19 -10.18% -34 -3.77% -27 -39.03% -123 -115 -242 0 $0.00(-67.18%) (204.68%)
845 birake bir $0.14 5.27% -1 8.65% 12 15.09% 12 2.43% 9 12 89 843 $-0.19(-57.41%) (134.79%)
846 pluton plu $7.64 polygon-pos... -0.19% -19 -0.74% -9 -2.97% -27 -16.24% -43 -28 -19 294 $-24.47(-76.21%) (320.33%)
848 pawtocol upi $0.05 Ethereum... 1.71% -9 -2.68% -12 -27.08% -79 -20.2% -53 -25 -113 251 $-0.10(-64.05%) (178.19%)
849 reflexer ungovernance token flx $71.60 Ethereum -1.63% -21 -14.56% -44 -13.48% -53 -40.95% -108 -131 -156 0 $-678.35(-90.45%) (947.47%)
850 opacity opct $0.17 Ethereum... -3.39% -26 -18.19% -56 10.9% 2 -2.87% -5 20 -85 79 $-0.40(-69.76%) (230.66%)
851 spartan protocol sparta $0.13 1.9% -10 1.21% -4 -1.23% -23 -10.2% -23 -18 -1 -362 $-1.89(-93.53%) (1446.69%)
852 trustverse trv $0.02 Ethereum 1.92% -10 51.25% 103 44.84% 81 50.89% 108 122 133 104 $-0.04(-63.05%) (170.67%)
853 benqi qi $0.04 avalanche -6.21% -34 -9.78% -34 -10.5% -44 -27.05% -77 -72 -57 0 $-0.33(-88.65%) (780.96%)
854 bigone token one $0.00 -0.83% -20 8.43% 5 14.53% 12 -1.03% -3 -33 -37 -172 $-11.11(-99.99%) (762126.72%)
855 zigcoin zig $0.03 -1.84% -23 0.21% -10 -9.4% -44 -26.37% -72 -95 -169 0 $-0.15(-82.05%) (456.98%)
856 h2o dao h2o $0.87 binance-smart... 3.05% -11 85.25% 343 167.08% 649 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
857 era token (era7) era $0.30 -0.33% -21 7.23% 1 41.5% 70 0.0% 0 0 0 0 $0.00(-0.33%) (0.33%)
858 Populous ppt $0.26 Ethereum -12.1% -53 -23.05% -75 -27.44% -86 -35.43% -101 -93 -51 -678 $-74.59(-99.66%) (29191.33%)
860 peercoin ppc $0.49 polygon-pos... -2.35% -25 -8.96% -33 -13.61% -57 -15.07% -46 -71 -38 -101 $-8.56(-94.59%) (1748.31%)
861 infinitecoin ifc $0.00 -0.9% -21 -13.36% -46 -3.71% -36 8.17% 15 58 81 -190 $0.00(-89.04%) (812.61%)
862 dacxi dacxi $0.00 Ethereum 1.81% -13 0.02% -11 -1.98% 1739 -9.94% 1739 1749 -46 0 $-0.04(-91.81%) (1121.25%)
863 OpenOcean ooe $0.09 avalanche... -2.09% -26 2.34% -9 8.6% -8 -32.18% -92 -65 -129 0 $-0.92(-91.11%) (1025.28%)
864 era swap es $0.01 -18.61% -67 -19.86% -65 -16.74% -69 -31.95% -92 -142 -189 0 $-0.12(-90.19%) (919.15%)
866 unicrypt uncx $422.93 0.02% -20 -2.62% -17 0.87% -26 14.56% 32 -42 21 18 $-633.88(-59.98%) (149.88%)
867 wicrypt wnt $0.20 polygon-pos -14.15% -63 294.61% 506 323.11% 318 280.96% 353 815 944 0 $-0.03(-14.15%) (16.48%)
868 oraichain token orai $6.45 Ethereum... -6.19% -38 -12.77% -45 -21.8% -81 -16.35% -53 50 114 -131 $-96.43(-93.73%) (1495.03%)
869 dsla protocol dsla $0.00 0.39% -19 -8.58% -36 -12.44% -57 -8.91% -29 -35 -45 -508 $-0.02(-89.67%) (868.32%)
870 Polkamarkets polk $0.19 Ethereum -6.3% -39 -11.56% -44 -7.39% -48 -23.7% -66 39 -10 -130 $-3.44(-94.76%) (1808.36%)
871 lotto lotto $0.01 Ethereum... 28.13% 40 -16.59% -60 0.88% -30 2.78% -2 -52 -122 -634 $-0.20(-96.82%) (3046.09%)
872 cwv chain cwv $0.00 11.38% -2 11.23% 8 15.04% 8 16.45% 31 -11 116 173 $-0.01(-74.84%) (297.43%)
873 sharetoken shr $0.01 -4.6% -35 -19.97% -69 -15.66% -67 -37.46% -113 -159 -210 -536 $-0.09(-94.2%) (1625.57%)
874 mogul productions stars $0.04 binance-smart... 17.84% 15 10.06% 4 4.59% -20 -25.78% -80 -1 61 0 $-0.16(-79.28%) (382.51%)
875 exeedme xed $0.20 Ethereum... -3.85% -32 21.8% 34 15.92% 8 -18.72% -65 -68 -113 0 $-0.78(-79.49%) (387.48%)
876 #metahash mhc $0.00 -0.75% -25 -17.09% -62 -1.94% -37 -5.71% -19 -39 -76 -445 $-0.09(-95.84%) (2303.6%)
877 betu betu $0.12 binance-smart... -1.86% -29 -4.35% -27 9.04% -9 18.88% 30 69 -35 0 $-0.18(-59.76%) (148.49%)
878 polkamon pmon $3.73 -0.17% -22 -13.37% -48 10.41% -4 -12.81% -39 -46 -34 -182 $-54.33(-93.58%) (1457.69%)
879 bitcoin 2 btc2 $0.71 -1.65% -26 -10.81% -41 14.58% 6 -14.23% -44 0 10 62 $-4.27(-85.79%) (603.62%)
880 degate dg $0.15 Ethereum 8.1% -5 19.58% 32 -0.79% -35 -9.59% -27 -95 -89 -84 $-0.35(-70.2%) (235.61%)
881 probit token prob $0.29 0.63% -17 -0.13% -18 -10.36% -48 -14.04% -38 -21 24 0 $-0.31(-51.45%) (105.98%)
882 MultiVAC mtv $0.00 ethereum... -4.01% -28 -13.16% -43 -17.49% -68 -42.73% -133 -224 -163 -156 $-0.02(-87.27%) (685.24%)
883 apm coin apm $0.03 Ethereum... -5.5% -31 -14.69% -51 30.5% 56 13.06% 25 40 154 10 $-0.78(-95.83%) (2296.89%)
884 signum signa $0.01 binance-smart... 0.76% -18 2.46% -13 0.87% -25 -2.4% -11 -79 -9 0 $-0.01(-60.91%) (155.81%)
886 bitball treasure btrs $27.24 ethereum... 0.01% -21 9.17% 6 33.0% 64 -8.87% -27 -104 -101 -201 $-715.27(-96.33%) (2625.78%)
887 gamee gmee $0.06 Ethereum... 4.51% -11 5.41% -5 -5.98% -45 -43.57% -140 -112 -66 0 $-0.49(-89.97%) (897.32%)
888 hamster ham $0.00 binance-smart... -2.22% -28 -11.82% -46 -1.7% -35 15.17% 27 -117 -140 0 $0.00(-100.0%) (21512090.13%)
889 dehub dehub $0.00 binance-smart... -4.03% -31 -1.41% -24 -7.4% -51 -20.57% -66 -142 -130 0 $-0.06(-94.96%) (1885.41%)
890 rocket vault-rocketx rvf $0.19 binance-smart... 22.12% 30 93.27% 185 175.37% 284 300.03% 408 402 195 0 $-0.28(-59.76%) (148.53%)
891 kromatika krom $0.15 polygon-pos... -1.68% -28 -12.47% -48 72.23% 140 222.17% 339 279 162 0 $-0.08(-33.35%) (50.05%)
892 belt finance belt $1.27 binance-smart... -3.36% -33 -7.48% -36 -4.67% -45 -14.42% -46 -67 -14 -410 $-146.01(-99.14%) (11522.19%)
893 kylin kyl $0.04 4.44% -13 -29.66% -102 -32.08% -114 -23.94% -81 76 -30 -402 $-1.93(-97.74%) (4321.05%)
894 electra protocol xep $0.00 binance-smart... 2.59% -21 -8.13% -39 4.93% -19 -7.06% -26 -74 -120 0 $0.00(-74.39%) (290.42%)
895 foam foam $0.04 14.05% 11 -2.87% -31 -22.53% -88 -33.86% -108 -128 16 -68 $-0.09(-70.11%) (234.54%)
896 poseidon network qqq $0.01 -5.63% -39 -12.04% -50 -10.68% -62 -14.71% -47 -189 -47 -447 $-0.11(-95.46%) (2101.99%)
897 hapi hapi $17.73 4.05% -12 15.37% 19 17.43% 21 18.56% 40 -98 -59 240 $-155.48(-89.76%) (876.97%)
898 blockv vee $0.00 ethereum... 3.57% -15 0.64% -19 15.91% 12 1.0% -9 -50 -128 -84 $-0.28(-98.79%) (8185.37%)
899 dexa coin dexa $0.00 0.68% -30 -0.34% -24 9.38% -8 119.25% 218 249 255 183 $0.00(-38.3%) (62.07%)
900 tnc coin tnc $0.00 1.37% -22 -0.27% -23 68.39% 134 229.09% 344 345 -205 -12 $-0.27(-99.25%) (13244.36%)
901 global coin research gcr $2.94 Ethereum... 0.02% -30 -1.89% -29 -15.84% -75 -32.92% -110 -125 70 0 $-1.87(-38.91%) (63.69%)
902 doge dash dogedash $0.00 binance-smart... -5.41% -40 -46.09% -165 25.39% 42 13.14% 23 -61 -113 0 $0.00(-92.56%) (1244.54%)
903 likecoin like $0.01 osmosis, Cosmos -6.19% -42 -12.49% -50 -16.11% -73 -42.61% -137 -164 -222 -53 $-0.04(-80.47%) (412.08%)
905 tachyon protocol ipx $0.04 -1.05% -33 -4.5% -38 -3.51% -40 -8.6% -34 -31 -24 -31 $-0.07(-61.51%) (159.78%)
906 time new bank tnb $0.00 Ethereum... 5.41% -16 5.98% -5 10.39% -4 72.19% 153 276 406 -125 $-0.32(-99.11%) (11155.44%)
907 PolkaBridge pbr $0.24 Ethereum... -0.47% -23 -5.87% -24 -0.08% -18 -34.74% -107 -42 -114 238 $-3.59(-93.64%) (1471.53%)
908 nftrade nftd $0.55 avalanche... -19.06% -79 -22.92% -73 -10.05% -50 -6.16% -13 170 228 0 $-0.35(-39.12%) (64.25%)
909 jupiter jup $0.01 ethereum... -5.43% -41 -9.74% -48 -19.81% -78 -32.86% -88 -70 102 209 $-0.67(-98.25%) (5618.15%)
910 unicly cryptopunks collection upunk $0.05 Ethereum -1.65% -28 0.04% -23 -9.88% -61 -5.74% -27 -35 109 0 $-0.09(-66.41%) (197.69%)
912 stakeborg dao standard $4.46 Ethereum -0.09% -25 -5.12% -28 -9.11% -39 -33.55% -76 -117 -99 0 $-19.45(-81.36%) (436.41%)
914 mahadao maha $3.61 polygon-pos... 2.67% -19 0.82% -17 0.5% -28 6.1% 7 1 51 113 $-13.94(-79.44%) (386.43%)
915 torum xtm $0.14 Ethereum... 3.02% -17 -7.75% -41 -3.7% -37 -21.42% 48 1 -43 0 $-2.16(-94.04%) (1578.98%)
916 shill token shill $0.09 -5.55% -39 -9.79% -40 -13.11% -37 -26.99% -49 -128 -77 0 $-0.50(-85.06%) (569.51%)
917 galatasaray fan token gal $3.13 chiliz 0.36% -26 0.31% -18 -2.11% -36 -3.74% -16 46 90 -195 $-17.71(-84.98%) (565.58%)
918 sylo sylo $0.00 Ethereum -1.94% -30 -3.13% -27 7.62% 1 -17.0% -54 -13 74 -134 $-0.01(-65.72%) (191.74%)
919 apy.finance apy $0.17 Ethereum 0.83% -22 -10.8% -51 37.63% 102 25.37% 93 158 76 -292 $-6.32(-97.45%) (3815.36%)
920 sidus heroes sidus $0.01 -4.44% -34 -7.11% 82 -36.28% -43 -51.84% -95 -242 -298 0 $-0.17(-93.56%) (1452.51%)
921 wom protocol wom $0.10 -0.9% -28 -3.75% -31 0.58% -26 -3.95% -19 -21 9 -148 $-0.90(-89.8%) (880.69%)
922 mirrored apple maapl $186.39 Ethereum... 1.1% -22 1.02% -11 -0.46% -28 6.92% 21 80 -42 -287 $-0.92(-0.49%) (0.49%)
923 internxt inxt $9.59 Ethereum 6.62% -4 -5.78% -37 -9.0% -53 21.42% 51 -88 -183 186 $-23.24(-70.79%) (242.3%)
924 Hegic hegic $0.02 ethereum... -7.4% -45 -6.68% -39 -16.39% -81 -60.15% -236 -245 -253 -434 $-0.56(-97.38%) (3712.48%)
926 gamecredits game $0.06 ethereum... -7.74% -45 -21.74% -78 -20.53% -91 -34.07% -117 -143 -165 -290 $-6.61(-99.13%) (11338.54%)
927 navcoin nav $0.14 -0.3% -24 -3.66% -29 -4.45% -43 -19.17% -61 -29 0 -343 $-4.58(-96.94%) (3171.72%)
928 unilend uft $0.34 -0.61% -27 -0.52% -18 -5.62% -46 -14.97% -51 -102 -63 -103 $-3.46(-91.02%) (1013.45%)