历史快照 - 2022-04-24

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
715 counterparty xcp $9.20 -0.16% -13 -14.32% -39 21.55% 47 -14.54% -38 -38 16 0 $-79.73(-89.66%) (867.09%)
716 Gods Unchained gods $1.02 Ethereum -3.52% -21 -4.94% -13 -4.76% -22 -27.92% -77 -54 -211 0 $-6.82(-87.03%) (671.14%)
717 electric vehicle zone evz $0.05 Ethereum -3.72% -21 -5.36% -15 -5.35% -24 -9.96% -26 -42 -16 -96 $-0.17(-75.66%) (310.92%)
718 Inverse Finance inv $254.87 Ethereum -1.26% -17 -4.33% -11 0.22% -6 -38.63% -114 0 0 0 $-413.06(-61.84%) (162.07%)
719 Hacken Token hai $0.05 Ethereum... -2.6% -19 -6.23% -18 -3.31% -17 -22.18% -59 -97 -144 -249 $-0.39(-88.6%) (777.02%)
720 switcheo swth $0.01 Neo, Ethereum... -2.05% -17 -14.66% -40 -28.32% -90 -25.45% -68 4 -21 -306 $-0.08(-84.96%) (564.88%)
721 dovu dov $0.03 binance-smart... -4.38% -22 -11.45% -32 -10.3% -36 -26.3% -70 34 48 -149 $-1.01(-97.57%) (4021.04%)
722 student coin stc $0.00 Ethereum -1.7% -15 -4.94% -8 2.57% -2 -3.8% -11 -28 -20 0 $-0.01(-77.3%) (340.56%)
723 scprime scp $0.55 10.48% 17 23.4% 50 5.42% 2 -12.67% -28 -157 -207 495 $-2.46(-81.7%) (446.36%)
724 hot cross hotcross $0.20 Ethereum... 0.26% -14 -10.2% -27 -4.31% -17 3.16% 11 -34 -75 0 $-0.34(-62.43%) (166.19%)
725 adappter token adp $0.03 Ethereum -0.03% -14 -7.8% -14 -13.47% -45 -28.05% -71 0 0 0 $-0.09(-75.08%) (301.24%)
726 fc barcelona fan token bar $5.78 chiliz -4.44% -21 -14.36% -39 -30.58% -98 -32.56% -92 38 41 -396 $-47.86(-89.22%) (828.02%)
728 contracoin ctcn $0.48 Ethereum 3.49% -8 -20.61% -55 10.33% 23 52.75% 113 108 179 566 $-0.89(-65.27%) (187.98%)
729 revv revv $0.08 polygon-pos... -0.67% -16 -5.74% -8 -4.37% -13 -24.32% -60 -60 -22 -242 $-0.55(-87.23%) (682.84%)
730 aragon court anj $0.17 -0.51% -16 22.4% 48 -25.08% -78 -32.92% -87 -96 -79 88 $-0.64(-78.89%) (373.64%)
731 inter milan fan token inter $7.37 chiliz -10.78% -34 -12.24% -27 -7.85% -21 23.63% 58 66 47 0 $-1.28(-14.82%) (17.41%)
732 xeno token xno $0.06 Ethereum -0.83% -16 0.65% 0 2.93% 2 -4.69% -8 8 -19 0 $-0.10(-62.65%) (167.71%)
733 glitch glch $0.28 1.34% -10 -8.56% -16 -6.78% -18 -24.65% -61 -105 -80 -67 $-2.45(-89.89%) (889.0%)
734 stackos stack $0.06 polygon-pos... -2.77% -22 -15.59% -39 10.35% 27 -45.04% -132 -84 -75 0 $-0.23(-79.23%) (381.48%)
735 gamercoin ghx $0.05 Ethereum... -1.04% -18 -4.85% -6 -11.03% -29 -2.57% 16 58 84 0 $-0.12(-70.04%) (233.75%)
736 vertcoin vtc $0.34 -0.47% -12 -20.28% -51 27.74% 53 21.18% 54 44 39 -360 $-9.19(-96.48%) (2739.4%)
737 ternoa caps $0.04 -1.47% -16 -8.42% -14 -9.29% -24 -10.31% 9 -56 -91 0 $-0.11(-73.98%) (284.31%)
738 router protocol route $3.00 0.11% -7 -15.2% -29 -9.55% -21 -10.12% -6 79 -214 97 $-13.58(-81.92%) (453.15%)
739 gyen gyen $0.01 Ethereum -0.18% -9 -1.62% 3 -2.69% -12 -5.19% -2 -48 -15 0 $-0.02(-66.9%) (202.07%)
740 epic cash epic $1.50 -0.95% -13 -11.44% -22 -25.63% -75 -54.17% -175 -23 -35 877 $-5.13(-77.38%) (342.03%)
741 digixdao dgd $280.80 Ethereum 39.18% 71 -49.67% -145 -21.17% -63 -40.93% -119 -171 -172 -182 $-950.72(-77.2%) (338.57%)
742 elysia el $0.01 Ethereum -0.32% -9 -3.04% -7 -2.91% -11 -8.15% -16 -31 -14 -197 $-0.05(-89.19%) (825.35%)
743 airswap ast $0.14 Ethereum... -0.31% -8 -2.93% -7 1.22% 1 -13.39% -33 -7 -23 -177 $-1.57(-91.79%) (1118.43%)
744 quantum resistant ledger qrl $0.28 -0.64% -12 -15.87% -38 0.8% -3 3.79% 21 -14 144 -120 $-3.53(-92.74%) (1277.97%)
745 callisto network clo $0.01 -0.07% -9 -4.36% -14 0.43% -6 -8.45% -20 46 123 -103 $-0.05(-87.22%) (682.42%)
746 wing wing $8.45 -1.71% -17 -4.46% -12 -0.9% -4 -7.02% -2 6 12 -210 $-60.10(-87.68%) (711.62%)
747 permission coin ask $0.00 0.25% -3 -8.33% -19 -14.21% -38 -4.19% 1 -80 13 22 $-0.01(-84.45%) (543.0%)
748 vidt datalink vidt $0.42 -5.2% -29 -2.31% 1 -0.34% -3 -9.09% -18 9 -2 -123 $-1.13(-73.03%) (270.8%)
749 santos fc fan token santos $4.53 binance-smart... -4.06% -23 -1.83% 1 -5.53% -23 -32.02% -87 150 147 0 $-2.16(-32.25%) (47.6%)
750 temco temco $0.01 Ethereum 1.19% -1 -3.22% -4 0.04% -3 -5.93% -5 0 0 -120 $-0.03(-85.25%) (577.8%)
751 soda coin soc $0.01 -1.31% -8 -3.98% -6 -2.29% -15 -15.28% -39 -80 -74 0 $-0.14(-92.59%) (1248.69%)
752 hiblocks hibs $0.00 klay-token -0.57% -5 -5.29% -13 -10.03% -34 -11.49% -30 -47 -43 0 $0.00(-61.95%) (162.8%)
753 lunar lnr $0.00 binance-smart... -2.8% -16 -10.27% -26 -5.86% -24 2.01% 14 0 0 0 $0.00(-15.32%) (18.09%)
754 dora factory dora $4.96 Ethereum 0.58% -2 -8.1% -24 -2.94% -19 -13.28% -21 8 -66 -146 $-50.87(-91.11%) (1024.67%)
755 pkt pkt $0.01 -7.07% -37 -29.57% -90 -20.92% -65 0.0% 0 0 0 0 $0.00(-44.2%) (79.22%)
756 bux token bux $0.35 2.26% -2 -5.76% -16 -5.4% -23 -10.53% -27 -50 -40 -104 $-0.45(-55.94%) (126.94%)
757 retreeb treeb $0.13 -3.37% -18 -24.59% -73 4.66% 9 12.7% 31 -204 -28 0 $-0.24(-64.22%) (179.47%)
758 unifi protocol dao unfi $4.74 Ethereum... -2.89% -16 -6.57% -20 -1.83% -12 -13.82% -15 -61 -92 -296 $-37.18(-88.7%) (785.16%)
759 stratos stos $1.00 Ethereum -14.87% -53 -21.21% -60 0.1% -4 10.76% 27 -132 -53 0 $-4.06(-80.19%) (404.77%)
760 auto auto $380.56 binance-smart... -2.33% -14 -6.61% -19 -0.59% -6 -9.48% -20 -18 -6 -103 $-13,099.17(-97.18%) (3442.08%)
761 ZKSwap zks $0.10 Ethereum -7.33% -39 10.79% 16 4.86% 7 -3.43% 0 -78 -100 -638 $-9.55(-98.94%) (9366.79%)
762 king dag kdag $0.37 -2.67% -17 -2.47% -9 -4.03% -22 -3.85% -3 -14 -21 -29 $-0.50(-57.59%) (135.8%)
763 Solanium slim $0.31 solana, Solana -5.69% -35 -18.27% -50 -29.85% -104 -54.65% -183 -310 -313 0 $-4.39(-93.43%) (1421.49%)
764 perlin perl $0.04 binance-smart... -4.63% -26 -7.85% -31 -4.54% -27 -14.78% -46 -21 -28 -265 $-0.19(-82.38%) (467.61%)
766 gpex gpx $2.55 Ethereum -2.71% -18 -7.48% -22 -19.74% -67 5.68% 14 50 45 0 $-1.95(-43.29%) (76.32%)
767 bitforex token bf $0.00 -1.34% -14 -2.48% -13 1.15% -3 -0.79% 3 -42 -75 -114 $-0.01(-66.71%) (200.4%)
768 ariva arv $0.00 binance-smart... -0.22% -12 -2.29% -13 -4.1% -20 -34.05% -105 -59 -84 0 $0.00(-73.32%) (274.88%)
769 Woonkly Power woop $0.13 binance-smart... -3.26% -19 3.18% 0 -11.47% -46 -19.52% -60 0 0 0 $-0.07(-36.72%) (58.03%)
770 nfty network nfty $0.08 -8.75% -45 -7.65% -22 -3.8% -20 -41.85% -135 97 0 0 $-0.10(-56.8%) (131.47%)
771 0chain zcn $0.40 ethereum... -1.63% -14 -15.98% -46 -18.88% -60 -13.0% -32 43 80 -259 $-1.69(-80.78%) (420.25%)
772 Epik Prime epik $0.06 Ethereum... 5.96% 1 -18.85% -53 -31.72% -108 8.13% 112 -13 -148 0 $-0.36(-86.57%) (644.47%)
773 banano ban $0.01 polygon-pos... -4.91% -22 -7.53% -22 2.29% -2 29.17% 59 81 31 -15 $-0.04(-71.37%) (249.33%)
774 ChainX pcx $1.54 polkadot 0.38% -12 -9.85% -27 -18.3% -60 -10.62% -22 26 16 -316 $-15.10(-90.76%) (982.77%)
775 pac protocol pac $0.00 -0.45% -15 8.68% 12 -2.57% -10 3.51% 10 -34 -147 -479 $-0.02(-93.09%) (1347.76%)
776 observer obsr $0.00 -1.67% -17 -2.33% -15 -3.55% -16 -10.89% -23 -22 6 -259 $-0.05(-93.97%) (1559.2%)
777 sentivate sntvt $0.01 Ethereum -9.64% -43 -17.03% -51 -22.61% -77 -49.15% -169 -58 -56 -276 $-0.03(-84.96%) (565.05%)
778 Sora xor $42.91 sora... 0.45% -12 -4.32% -22 -22.57% -73 -36.64% -107 -106 -131 -506 $-842.19(-95.15%) (1962.59%)
779 Opulous opul $0.43 Ethereum... -9.47% -38 -21.24% -63 -35.3% -125 -33.92% -97 -9 -131 0 $-3.45(-88.89%) (800.47%)
780 nexus nxs $0.26 -3.88% -22 -1.23% -9 -4.51% -17 -15.25% -38 -24 -25 -351 $-12.52(-97.99%) (4868.87%)
781 chain guardians cgg $0.31 polygon-pos... -1.74% -18 -12.52% -38 -20.85% 7 -27.56% 3 -46 -34 27 $-3.17(-91.19%) (1035.34%)
782 throne thn $0.05 Ethereum 0.2% -11 -4.16% -18 -32.3% -112 -45.87% -153 -86 -349 0 $-4.40(-98.92%) (9190.86%)
783 hoge finance hoge $0.00 Ethereum... -6.91% -28 -10.54% -31 -17.75% -61 -30.09% -90 -145 -199 -388 $0.00(-94.06%) (1584.14%)
784 arianee aria20 $0.67 2.0% -7 12.21% 17 13.93% 10 5.91% 18 59 136 -246 $-28.89(-97.73%) (4303.52%)
785 erc20 erc20 $0.02 ethereum... -2.55% -17 -5.83% -22 -8.18% -29 -25.11% -77 -186 -175 -259 $-1.69(-99.05%) (10376.37%)
786 gst gst $5.11 Solana 0.34% -14 14.07% 22 11.0% 7 52.83% 96 935 1052 0 $-0.36(-6.58%) (7.04%)
787 lbry credits lbc $0.03 -2.46% -17 -4.49% -19 -8.2% -29 -18.82% -53 -41 47 -354 $-1.21(-97.75%) (4341.26%)
788 atari token atri $0.01 0.68% -14 -24.59% -73 -32.8% -112 -46.09% -155 -215 -252 -526 $-0.64(-98.12%) (5218.13%)
789 orion money orion $0.23 binance-smart... -4.0% -24 -8.2% -29 -13.51% 3 -35.58% -34 149 72 0 $-1.68(-88.14%) (742.83%)
790 reddcoin rdd $0.00 -2.93% -21 -1.4% -15 -10.46% -38 -10.52% -27 -67 -46 -613 $-0.03(-97.95%) (4774.98%)
791 multi channel influencer creater cloud funding platform mci $0.01 0.26% -12 -9.8% -33 -17.76% -67 -21.2% -64 -216 -313 -111 $-0.32(-95.85%) (2309.03%)
792 unisocks socks $58,888.55 Ethereum -7.41% -31 -11.71% -35 -14.57% -49 -28.59% -87 -72 -89 -50 $-112,045.59(-65.55%) (190.27%)
793 fuse network fuse $0.32 -2.07% -17 -5.93% -21 -11.25% -36 -15.32% -35 -125 -248 188 $-1.62(-83.4%) (502.42%)
794 bitkan kan $0.00 -0.05% -13 -1.7% -15 -1.36% -16 -6.65% -19 -26 7 -233 $-0.01(-80.55%) (414.22%)
795 milc platform mlt $0.22 8.44% 4 -0.74% -15 45.42% 65 8.85% 13 137 14 0 $-0.51(-69.54%) (228.35%)
797 vempire ddao vemp $0.10 binance-smart... -3.31% -22 -4.96% -21 5.61% -6 51.25% 96 61 6 0 $-0.52(-83.62%) (510.57%)
798 goldfinch gfi $2.54 -0.78% -15 1.33% -10 9.35% -1 -16.26% 24 92 -109 0 $-10.11(-79.92%) (397.98%)
799 venus reward token vrt $0.00 binance-smart... -2.58% -19 4.11% -4 9.95% -1 30.49% 61 96 206 0 $-0.01(-87.71%) (713.36%)
800 meter governance mtrg $5.48 -7.79% -33 13.17% 17 71.23% 116 197.06% 298 372 152 215 $-6.45(-54.07%) (117.71%)
801 Cryptex Finance ctx $5.85 ethereum... 0.64% -15 -1.65% -15 -6.36% -25 -25.95% -78 -11 0 0 $-21.38(-78.51%) (365.29%)
802 PAID Network paid $0.21 Ethereum... 4.21% -7 -0.05% -13 -23.88% -81 -10.33% -29 -69 -168 -524 $-5.68(-96.48%) (2737.39%)
803 VideoCoin vid $0.11 Ethereum... 1.93% -12 -27.34% -83 -32.2% -111 -28.73% -89 -185 -306 -322 $-0.91(-89.58%) (860.13%)
804 reapchain reap $0.08 Ethereum -0.6% -16 0.53% -12 -1.22% -20 -23.73% -68 -199 -174 0 $-0.34(-80.79%) (420.47%)
806 bullperks blp $0.08 binance-smart... -3.69% -22 -11.0% 361 -22.36% 320 -20.72% 335 249 73 0 $-0.60(-87.8%) (719.5%)
807 project with wiken $0.02 klay-token -6.63% -29 2.99% -4 19.51% 16 -17.03% -43 118 121 126 $-0.07(-79.13%) (379.2%)
808 vimworld veed $0.00 -6.11% -26 5.72% 4 -6.63% -28 10.86% 23 -34 -27 0 $-0.01(-77.41%) (342.64%)
809 pendle pendle $0.14 Ethereum... -1.08% -16 -6.96% -28 -14.64% -42 -15.04% -17 -46 -99 0 $-1.70(-92.55%) (1243.05%)
810 meet.one meetone $0.01 EOS 11.28% 6 -3.89% -20 568.94% 546 8313.69% 1297 1342 1394 368 $-0.03(-78.39%) (362.66%)
811 nash exchange nex $0.56 -1.88% -19 -2.19% -13 -6.81% -29 -4.95% -13 -38 -31 -232 $-2.71(-82.8%) (481.32%)
812 spiritswap spirit $0.06 fantom, Fantom -4.06% -23 -17.13% -47 -19.6% -53 -36.62% -99 -202 -281 0 $-0.51(-90.03%) (902.84%)
813 metagamz metag $0.00 avalanche -5.15% -26 -16.49% -51 -32.25% -105 -46.3% -152 0 0 0 $0.00(-59.08%) (144.4%)
814 ac milan fan token acm $5.16 chiliz -7.53% -29 -15.62% -47 -12.51% -40 -14.77% -40 37 86 -22 $-13.23(-71.93%) (256.27%)
815 ethereum push notification service push $1.06 -4.52% -25 -13.14% -41 -7.34% -32 -13.73% -34 -19 -49 44 $-5.90(-84.79%) (557.61%)
816 bread brd $0.18 ethereum... -2.7% -20 -9.11% -31 -11.91% -39 -32.51% -100 -228 -84 -100 $-3.05(-94.42%) (1693.68%)
817 coinpoker chp $0.06 polygon-pos... 0.17% -16 4.42% 4 2.67% -12 -5.24% -11 -16 65 294 $-0.08(-59.39%) (146.23%)
818 pivx pivx $0.23 -4.02% -24 -6.59% -25 6.1% -3 2.05% 1 -49 -76 -425 $-13.67(-98.34%) (5929.22%)