历史快照 - 2022-04-24

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 0x zrx $0.80 Ethereum... -6.06% 13 12.01% 32 17.25% 34 36.35% 52 44 49 -18 $-1.57(-66.25%) (196.26%)
102 IoTeX iotx $0.07 binance-smart... -2.91% 15 -4.54% 16 -1.02% 15 -21.31% -2 11 11 34 $-0.17(-70.19%) (235.43%)
103 synthetix snx $5.83 0.24% 18 11.94% 32 29.5% 38 15.03% 33 39 38 -41 $-21.23(-78.45%) (364.0%)
104 yearn.finance yfi $18,124.86 harmony-shard... -1.47% 15 -5.52% 13 -2.55% 12 -11.89% 8 3 -7 -37 $-64,620.33(-78.1%) (356.53%)
105 Qtum qtum $6.29 -2.72% 15 -6.2% 14 1.54% 17 -23.85% -2 16 22 -29 $-88.38(-93.35%) (1404.61%)
106 anchor protocol anc $1.89 Ethereum, Terra -2.38% 16 -10.21% 8 -13.32% 24 -22.87% 16 -10 63 133 $-5.22(-73.4%) (275.89%)
107 omg network omg $4.51 -3.63% 16 -4.72% 16 6.75% 25 -12.06% 9 22 13 -13 $-21.21(-82.46%) (470.18%)
108 PAX Gold paxg $1,934.16 harmony-shard... -0.03% 19 -2.35% 20 -0.97% 19 -1.26% 21 32 62 245 $-149.13(-7.16%) (7.71%)
109 skale network skl $0.18 -2.54% 16 -6.36% 16 0.52% 20 25.6% 54 47 59 36 $-0.70(-79.92%) (397.92%)
110 gnosis gno $326.51 -1.18% 18 -6.68% 14 -1.75% 18 -3.14% 18 9 30 48 $-254.26(-43.78%) (77.87%)
111 symbol xym $0.11 -2.28% 18 -1.93% 19 -3.44% 13 -27.38% -9 -10 -12 0 $-0.34(-75.92%) (315.34%)
112 Serum srm $2.29 tomochain... -3.36% 14 -4.94% 85 1.17% 86 -26.27% 61 90 85 15 $-10.20(-81.69%) (446.13%)
113 Ankr ankr $0.07 moonriver... -3.81% 17 -3.95% 18 5.48% 24 -9.2% 12 19 22 -20 $-0.12(-62.94%) (169.84%)
114 1inch 1inch $1.41 avalanche... -2.92% 17 -6.08% 15 -3.62% 17 -10.97% 9 11 -5 -6 $-6.07(-81.17%) (431.0%)
115 Bitcoin Gold btg $33.10 -1.5% 18 -5.11% 17 -0.11% 19 -26.11% -6 18 23 -41 $-467.03(-93.38%) (1411.06%)
116 Swipe sxp $1.19 binance-smart... -3.11% 16 -11.98% 10 0.52% 20 -23.69% -2 89 100 47 $-4.28(-78.19%) (358.6%)
117 Bancor Network Token bnt $2.18 Ethereum -0.74% 18 -4.64% 17 -3.22% 16 -15.19% 3 7 6 -33 $-21.55(-90.8%) (986.49%)
118 Livepeer lpt $25.94 harmony-shard... -1.47% 20 10.7% 29 16.32% 33 -6.66% 17 18 21 -8 $-49.05(-65.41%) (189.06%)
119 dogelon mars elon $0.00 Ethereum -3.85% 17 25.33% 40 24.41% 37 18.18% 43 33 36 0 $0.00(-56.66%) (130.75%)
120 IOST iost $0.03 2.46% 20 1.16% 20 7.62% 24 11.72% 35 33 40 -23 $-0.10(-76.91%) (333.16%)
121 Ravencoin rvn $0.05 -3.18% 18 -8.61% 15 -3.62% 17 -17.06% 5 2 -4 -43 $-0.19(-78.53%) (365.78%)
122 WAX waxp $0.27 -5.48% 15 -0.24% 21 1.08% 20 -14.35% 10 5 9 33 $-4.34(-94.19%) (1620.16%)
123 Siacoin sc $0.01 -3.33% 18 -3.92% 19 3.95% 27 0.1% 26 26 21 -55 $-0.08(-89.29%) (833.99%)
124 celsius cel $2.11 -0.66% 19 -0.38% 21 -19.46% 1 -36.32% -18 -14 9 -54 $-5.90(-73.63%) (279.28%)
125 gatetoken gt $6.41 -0.11% 20 -2.65% 19 1.96% 23 -1.84% 23 9 17 48 $-4.90(-43.35%) (76.51%)
126 JUST jst $0.07 Tron20, tron -2.56% 20 -10.32% 13 -6.96% 14 26.02% 52 50 67 49 $-0.11(-62.39%) (165.87%)
127 Frax Share fxs $28.44 fantom... -6.92% 21 -19.02% 10 8.82% 33 56.58% 79 58 63 416 $-11.80(-29.32%) (41.49%)
128 Ontology ont $0.52 -3.39% 22 -1.71% 25 8.43% 34 -6.22% 28 20 33 -48 $-9.55(-94.84%) (1838.7%)
129 renBTC renbtc $39,326.54 harmony-shard... -0.59% 25 -4.31% 19 -1.06% 18 -10.91% -8 -11 -13 -22 $-28,168.41(-41.73%) (71.63%)
130 Acala aca $1.21 polkadot -9.46% 17 -19.76% 8 -18.15% 246 2.31% 293 279 171 0 $-0.83(-40.7%) (68.65%)
131 woo network woo $0.43 -3.21% 20 -13.07% 15 -5.72% 22 -25.52% 7 30 -7 4 $-1.23(-74.06%) (285.49%)
132 APENFT nft $0.00 tron, Tron20... -3.51% 20 -1.71% 24 2.29% 27 -5.54% 28 3 -2 0 $0.00(-78.69%) (369.31%)
133 horizen zen $35.64 -1.65% 23 -6.62% 18 -5.47% 21 -20.8% 9 17 25 -58 $-111.90(-75.84%) (313.97%)
134 Render Token rndr $1.75 Ethereum... -6.38% 19 -13.44% 15 -13.45% 15 -36.19% -7 -3 13 180 $-6.10(-77.69%) (348.23%)
135 sushiswap sushi $3.33 -3.54% 25 0.74% 28 6.63% 35 -8.54% 26 19 -13 -64 $-19.58(-85.46%) (587.59%)
136 Fei Protocol fei $0.98 Ethereum -0.81% 28 -0.96% 25 -0.26% 25 -0.41% 35 11 21 69 $-0.03(-3.35%) (3.46%)
137 SwissBorg chsb $0.42 Ethereum -2.3% 25 -3.6% 23 -8.19% 18 -3.67% 31 -7 -8 -55 $-1.11(-72.58%) (264.75%)
138 rally rly $0.15 -1.17% 28 -7.45% 20 -8.87% 19 -26.15% 8 -12 -2 217 $-1.23(-88.99%) (808.18%)
139 golem glm $0.41 -7.2% 19 -2.55% 23 3.19% 29 -18.21% 12 29 46 -10 $-0.68(-62.2%) (164.55%)
140 Storj storj $1.05 harmony-shard... -2.57% 25 -1.83% 26 6.39% 32 -10.48% 24 22 22 -21 $-2.16(-67.3%) (205.81%)
141 Immutable X imx $1.70 Ethereum -6.49% 22 -3.71% 26 -1.96% 23 -24.01% 6 18 10 0 $-7.70(-81.93%) (453.3%)
142 UMA uma $5.96 avalanche... -4.67% 25 -6.08% 23 -3.41% 23 -21.69% 10 35 21 -73 $-27.83(-82.37%) (467.24%)
143 voyager token vgx $1.37 -0.26% 30 -7.63% 25 -6.75% 20 -28.74% 2 1 -6 -43 $-9.64(-87.54%) (702.33%)
144 revain rev $0.00 Ethereum 0.68% 30 -0.22% 27 -3.77% 27 -13.48% 22 2 4 -65 $-4.06(-99.89%) (91671.3%)
145 polymath poly $0.42 -16.59% 10 1.4% 32 9.77% 36 -2.82% 37 34 33 42 $-1.17(-73.87%) (282.71%)
146 Velas vlx $0.16 Ethereum... -8.58% 22 -19.93% 6 -26.35% -1 -32.44% -3 -18 -20 10 $-0.37(-69.36%) (226.37%)
147 hive hive $0.91 -4.77% 24 0.16% 29 6.43% 33 -9.19% 29 19 24 52 $-2.01(-68.79%) (220.39%)
148 braintrust btrst $4.01 ethereum... 0.21% 30 5.9% 45 6.18% 34 21.79% 59 46 27 0 $-6.21(-60.77%) (154.92%)
149 DigiByte dgb $0.02 -3.59% 27 -6.62% 23 -5.07% 24 -0.55% 40 32 30 -83 $-0.13(-85.31%) (580.71%)
150 Spell Token spell $0.00 ethereum... -2.16% 29 -1.91% 31 -4.06% 25 -5.61% 27 13 -32 0 $-0.03(-86.64%) (648.3%)
151 ren ren $0.34 -3.19% 29 -2.25% 29 6.15% 36 -8.18% 33 31 30 -52 $-1.39(-80.12%) (403.06%)
152 Keep Network keep $0.51 Ethereum... -0.75% 33 -2.87% 31 -3.8% 26 -19.76% 20 6 60 96 $-0.96(-65.13%) (186.77%)
153 ceek vr ceek $0.45 -2.53% 30 -10.34% 20 10.68% 43 3.68% 43 58 62 1110 $-0.66(-59.3%) (145.72%)
154 casper cspr $0.07 -3.12% 27 -3.39% 30 0.85% 31 0.73% 47 34 46 0 $-0.25(-76.75%) (330.16%)
155 Syscoin sys $0.52 5.22% 45 -3.0% 34 3.48% 33 -14.6% 24 28 -23 45 $-0.71(-57.79%) (136.9%)
156 Illuvium ilv $508.38 Ethereum -1.26% 30 -4.88% 26 -5.11% 23 -12.11% 27 9 10 457 $-1,363.27(-72.84%) (268.16%)
157 Trust Wallet Token twt $1.15 Binance Chain... -4.72% 25 -7.02% 22 13.42% 20 -2.0% 18 110 103 145 $-0.37(-24.4%) (32.27%)
158 Nervos Network ckb $0.01 -2.08% 29 -8.67% 20 -0.17% 28 -5.94% 36 13 -5 -45 $-0.03(-74.45%) (291.41%)
159 PlayDapp pla $0.89 polygon-pos... 0.42% 36 -5.61% 29 5.85% 36 -25.23% 8 41 52 0 $-2.33(-72.3%) (261.01%)
160 Celer Network celr $0.05 arbitrum-one... -2.46% 31 -4.1% 32 1.59% 30 3.46% 39 43 16 10 $-0.13(-73.42%) (276.26%)
161 Perpetual Protocol perp $4.17 Ethereum -4.2% 27 4.27% 42 2.66% 36 -12.3% 27 -4 -9 143 $-17.33(-80.6%) (415.41%)
162 bridge oracle brg $0.04 binance-smart... -5.04% 31 13.04% 52 -38.69% -19 0.0% 0 0 0 44 $-0.30(-88.31%) (755.61%)
163 Ethereum Name Service ens $15.19 Ethereum 8.26% 45 5.42% 43 10.09% 44 -14.13% 23 24 11 0 $-62.12(-80.36%) (409.07%)
164 Telcoin tel $0.01 polygon-pos... -3.76% 35 -17.04% 11 -17.56% 10 -37.78% -10 8 -5 -18 $-0.05(-91.46%) (1071.17%)
165 Ocean Protocol ocean $0.50 sora, Ethereum -4.53% 33 -1.55% 34 4.12% 36 -13.29% 25 25 2 -43 $-1.32(-72.6%) (264.98%)
166 flux flux $1.31 -5.26% 30 -7.87% 28 -9.65% 17 -16.88% 19 18 7 600 $-1.80(-57.88%) (137.4%)
167 dYdX dydx $4.48 ethereum... -3.04% 35 -2.86% 35 -1.95% 32 -14.64% 26 0 -3 0 $-22.23(-83.22%) (495.81%)
168 DigitalBits xdb $0.30 Ethereum... -12.4% 26 -10.67% 30 16.75% 59 -44.88% -11 23 34 372 $-0.51(-63.22%) (171.88%)
169 WINkLink win $0.00 Tron20, tron -4.43% 36 -0.02% 44 2.98% 41 -3.48% 41 28 27 -36 $0.00(-89.25%) (830.47%)
170 MXC mxc $0.10 ethereum... -0.83% 40 0.98% 45 -0.37% 38 -7.05% 35 46 80 177 $-0.01(-12.49%) (14.27%)
171 conflux cfx $0.16 -1.67% 40 -20.52% 16 3.71% 43 18.55% 80 70 143 -70 $-1.39(-89.57%) (858.77%)
172 Lisk lsk $2.09 -6.08% 35 -4.3% 39 5.02% 46 -7.76% 37 63 68 -55 $-32.02(-93.88%) (1533.93%)
173 Raydium ray $2.68 Solana, Ethereum 3.39% 45 0.69% 46 -1.5% 39 -10.2% 44 45 16 57 $-13.84(-83.8%) (517.28%)
174 Nano nano $2.02 -3.4% 38 -6.04% 35 -7.93% 28 -17.08% 23 34 9 -87 $-31.69(-94.02%) (1571.86%)
175 Persistence xprt $2.68 osmosis, Cosmos -3.45% 38 -10.68% 30 -8.56% 30 -16.19% 33 23 13 444 $-12.90(-82.81%) (481.59%)
176 Coin98 c98 $1.42 Ethereum... -3.03% 38 -6.93% 34 2.89% 43 -7.97% 35 28 18 0 $-3.84(-72.99%) (270.17%)
177 NuCypher nu $0.37 ethereum... -3.61% 40 -2.36% 41 -2.71% 34 -16.08% 25 -7 7 102 $-1.20(-76.52%) (325.93%)
178 Injective Protocol inj $4.56 binance-smart... -3.84% 37 -10.61% 50 -13.82% 39 -20.5% 35 18 55 -26 $-17.64(-79.45%) (386.71%)
179 vulcan forged pyr pyr $10.81 -8.62% 30 -12.56% 25 -9.14% 25 9.17% 59 35 47 0 $-32.29(-74.92%) (298.67%)
180 MX Token mx $2.56 Ethereum... 3.26% 45 2.86% 47 10.58% 56 19.27% 66 76 91 168 $-1.13(-30.68%) (44.25%)
181 Ultra uos $0.89 Ethereum -2.65% 39 -17.42% 20 -12.07% 22 -23.2% 14 -8 14 140 $-1.48(-62.41%) (166.03%)
182 Dent dent $0.00 Ethereum -3.57% 37 -8.12% 34 -1.14% 38 -10.04% 33 30 32 -84 $-0.10(-97.44%) (3811.26%)
183 chia network xch $66.41 0.03% 41 4.69% 53 6.13% 55 -3.54% 52 16 39 0 $-330.74(-83.28%) (498.02%)
184 fetch.ai fet $0.34 4.74% 47 -2.56% 38 -0.7% 38 -17.19% 20 55 34 -25 $-0.62(-64.72%) (183.48%)
185 Power Ledger powr $0.50 ethereum... -5.12% 36 0.42% 47 4.46% 47 -6.7% 38 30 32 106 $-1.30(-72.12%) (258.7%)
186 chromia chr $0.42 2.61% 49 -0.57% 48 3.2% 48 -8.13% 38 35 6 188 $-1.02(-70.65%) (240.75%)
187 ConstitutionDAO people $0.05 Ethereum -2.81% 39 -6.72% 34 -4.8% 34 -42.99% -17 2 56 0 $-0.06(-56.48%) (129.78%)
188 medibloc med $0.04 -2.04% 41 -0.93% 47 6.44% 57 1.37% 51 46 54 -41 $-0.24(-84.62%) (550.06%)
189 Gemini Dollar gusd $1.00 Ethereum 0.4% 52 -0.46% 68 -0.09% 37 -0.28% 61 37 21 131 $-0.13(-11.7%) (13.25%)
190 Origin Protocol ogn $0.60 sora, Ethereum -4.2% 37 -11.13% 30 25.12% 73 -5.1% 40 149 134 -66 $-2.51(-80.64%) (416.51%)
191 pundi x[new] pundix $0.90 5.89% 59 0.63% 51 16.28% 66 8.63% 56 59 60 28 $-3.43(-79.19%) (380.62%)
192 JOE joe $1.04 avalanche -1.99% 46 -9.47% 34 -8.32% 37 8.98% 76 62 114 0 $-3.45(-76.75%) (330.19%)
193 SuperFarm super $0.57 polygon-pos... -2.88% 41 -10.58% 30 -6.62% 32 -15.84% 27 0 10 80 $-3.66(-86.56%) (644.16%)
194 tribe tribe $0.50 -4.19% 39 -9.55% 31 -2.65% 39 -10.29% 34 -2 -17 38 $-1.71(-77.28%) (340.12%)
195 constellation dag $0.18 0.85% 48 -3.48% 43 20.47% 67 3.09% 48 67 51 243 $-0.27(-60.39%) (152.49%)
196 xyo xyo $0.02 -0.28% 48 -0.44% 52 -0.03% 47 -14.79% 29 21 5 244 $-0.06(-77.24%) (339.32%)
197 WazirX wrx $0.58 binance-smart... -3.36% 43 -2.73% 47 -0.03% 47 -7.27% 40 46 8 -94 $-3.49(-85.7%) (599.13%)
198 COTI coti $0.21 ethereum... -5.17% 39 -12.72% 26 -14.11% 18 -8.27% 35 26 31 -1 $-0.44(-67.48%) (207.51%)
199 Status SNT $0.06 Ethereum -0.74% 50 -4.27% 46 5.74% 53 2.16% 49 65 84 -79 $-0.60(-90.54%) (956.81%)
200 Ardor ardr $0.22 -5.79% 39 2.87% 54 8.72% 56 4.16% 54 59 72 -58 $-1.88(-89.6%) (861.74%)