历史快照 - 2022-04-24

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 hex hex $0.13 ethereum... 0.99% -191 8.29% -191 9.24% -190 -6.06% -191 -191 -194 2 $-0.36(-73.07%) (271.31%)
202 lido steth steth $2,896.91 -1.4% -181 -5.53% -173 -2.82% -175 -6.78% -171 -171 -170 18 $-1,881.01(-39.37%) (64.93%)
203 wrapped tron wtrx $0.07 tron -3.3% -179 6.23% -175 12.49% -174 1.42% -175 0 0 0 $-0.01(-12.81%) (14.69%)
204 bitcoin bep2 btcb $39,276.78 binancecoin... -0.72% -167 -4.02% -168 -0.95% -168 -11.53% -168 -169 -170 -161 $-28,225.64(-41.81%) (71.86%)
205 Frax frax $1.00 binance-smart... -0.19% -155 -0.38% -154 -0.25% -155 -0.21% -152 -157 -158 135 $-0.07(-6.76%) (7.25%)
206 toncoin toncoin $2.01 -1.79% -153 0.99% -153 2.05% -152 8.13% -147 -160 -160 0 $-2.37(-54.2%) (118.34%)
207 wrapped bnb wbnb $395.22 polygon-pos... -1.49% -151 -5.55% -152 -0.07% -151 -3.76% -147 -154 -150 -6 $-298.59(-43.04%) (75.55%)
208 defichain dfi $4.21 -0.73% -150 -3.2% -148 1.37% -148 0.58% -120 -123 -102 1 $-1.07(-20.25%) (25.39%)
209 bittorrent btt $0.00 Ethereum, tron -3.04% -144 -2.89% -144 0.84% -144 -4.51% -143 -152 -158 -176 $-0.01(-83.23%) (496.3%)
210 chain xcn $0.09 Ethereum -4.47% -141 -11.15% -143 0.0% 0 0.0% 0 0 0 0 $-0.02(-15.78%) (18.74%)
211 Huobi BTC hbtc $39,452.75 Ethereum... -0.04% -140 -3.64% -139 -0.38% -140 -11.0% -144 -147 -147 -3 $-28,338.21(-41.8%) (71.83%)
212 Osmosis osmo $4.99 -5.81% -139 -13.63% -139 -18.6% -146 -40.26% -155 -161 0 0 $-6.08(-54.94%) (121.91%)
213 safe safe $38.06 4.9% -102 18.74% -92 -17.2% -116 197.96% 9 25 83 893 $-9.14(-19.37%) (24.02%)
214 LINK ln $126.77 -0.82% -105 -6.17% -107 -2.9% -107 -5.38% -109 -103 -100 0 $-168.67(-57.09%) (133.05%)
215 bitdao bit $1.24 ethereum... -0.12% -103 1.9% -102 9.27% -95 1.62% -98 -110 -117 0 $-1.72(-58.03%) (138.29%)
216 Liquity USD lusd $1.00 polygon-pos... -0.39% -101 -0.67% -104 -0.54% -105 -0.95% -101 -112 -106 0 $-0.05(-4.4%) (4.61%)
217 Nexus Mutual nxm $97.87 Ethereum -1.31% -93 -5.61% -97 -2.66% -96 -6.54% -98 -95 -89 4 $-86.11(-46.8%) (87.98%)
218 counos x ccxx $31.85 -1.5% -84 -10.24% -91 -8.29% -92 -4.0% -84 -138 -144 -14 $-147.16(-82.21%) (461.99%)
219 Astar astr $0.18 -3.58% -75 -21.59% -108 -29.78% -104 67.12% 22 12 0 0 $-0.11(-37.17%) (59.16%)
220 Radio Caca raca $0.00 Ethereum... -6.13% -78 -9.65% -79 -8.37% -81 -12.64% -81 -45 -40 0 $-0.01(-85.84%) (605.97%)
221 Tether Gold xaut $1,934.03 ethereum... -0.2% -72 -2.3% 35 -0.84% 32 -1.18% 35 9 27 0 $-114.69(-5.6%) (5.93%)
222 ton crystal ton $0.36 Ethereum -0.6% -65 28.61% -36 63.26% -13 54.94% -10 18 6 0 $-0.07(-17.13%) (20.67%)
223 wemix wemix $3.59 Klaytn -0.16% -64 -5.7% -73 -4.57% -71 -23.9% -86 -111 -112 0 $-20.67(-85.2%) (575.54%)
224 the transfer token ttt $4.12 ethereum... -1.27% -63 -3.13% -67 -0.77% -66 -20.78% -80 -107 -112 -8 $-12.09(-74.59%) (293.49%)
225 HUSD husd $1.00 Ethereum... -0.15% -56 -0.25% -56 -0.29% -56 -0.25% -44 -65 -60 -123 $-0.02(-1.64%) (1.67%)
226 whitecoin xwc $0.52 -0.08% -54 -2.99% -56 -5.29% -60 -6.2% -52 -75 -72 -16 $-2.08(-80.15%) (403.75%)
227 wrapped velas wvlx $0.16 velas -7.47% -57 -18.83% -73 -26.97% -81 0.0% 0 0 0 0 $-0.09(-36.05%) (56.36%)
228 Sapphire sapp $0.65 1.7% -44 2.17% -37 8.71% -39 -0.11% -36 -48 6 88 $-0.05(-7.43%) (8.03%)
229 kok kok $3.11 Ethereum -8.97% -54 -20.26% -65 -16.53% -62 -28.73% -71 -113 -108 0 $-3.39(-52.13%) (108.91%)
230 VVS Finance vvs $0.00 cronos -0.65% -41 -4.53% -40 -2.62% -38 -15.35% -27 212 243 0 $0.00(-84.75%) (555.68%)
231 Rocket Pool rpl $32.15 Ethereum -0.51% -41 -4.31% -46 4.12% -40 -5.96% -40 -24 -33 30 $-27.07(-45.71%) (84.19%)
232 chainbing cbg $10.01 Ethereum -8.43% -55 -26.59% -77 -57.84% -126 -92.4% -193 -158 152 0 $-121.66(-92.4%) (1214.94%)
233 Pirate Chain arrr $1.67 -3.25% -41 -0.82% -37 -3.27% -49 -27.23% -68 3 74 -26 $-11.36(-87.15%) (678.11%)
234 Lido DAO ldo $3.01 polygon-pos... 7.97% -28 2.02% -34 0.66% -41 -12.17% -47 345 344 816 $-3.48(-53.6%) (115.51%)
235 decentralized social deso $34.40 -4.65% -38 -17.55% -61 -13.02% -59 11.33% -16 -57 -89 0 $-70.35(-67.16%) (204.52%)
236 SafeMoon safemoon $0.00 binance-smart... -4.3% -35 -8.23% -41 -2.86% -42 -6.27% -38 -138 -145 0 $0.00(-94.81%) (1828.35%)
237 bitpanda ecosystem token best $0.84 ethereum... 0.17% -34 6.15% -25 5.63% -31 10.72% -16 -51 -51 -26 $-2.12(-71.71%) (253.43%)
238 fruits frts $0.01 -0.97% -34 25.23% 3 16.76% -15 0.0% 0 0 0 0 $0.00(-1.27%) (1.29%)
239 mobilecoin mob $3.56 2.61% -17 -7.56% -31 -10.16% -39 -31.67% -59 -75 -67 0 $-12.68(-78.07%) (355.96%)
240 Maple mpl $58.88 ethereum... -3.09% -24 5.58% -9 8.9% -9 31.22% 22 122 262 0 $-4.88(-7.65%) (8.29%)
241 mvl mvl $0.01 Ethereum 6.14% -11 9.55% -1 14.09% 0 24.48% 17 6 103 12 $-0.06(-83.82%) (517.92%)
242 biswap bsw $1.13 binance-smart... -3.35% -19 -8.2% -25 7.21% -7 72.07% 86 164 121 0 $-0.76(-40.2%) (67.22%)
243 humanscape hum $0.32 Ethereum... -0.71% -15 -15.82% -36 -7.4% -28 21.15% 18 26 55 210 $-0.30(-47.92%) (92.01%)
244 Aurora aurora $10.32 Ethereum, aurora 0.99% -12 -1.15% -11 -9.52% -31 27.63% 27 0 -40 0 $-10.78(-51.09%) (104.47%)
245 mirrored proshares vix mvixy $106.15 -0.1% -9 8.77% 8 1.11% -8 537.36% 369 297 320 423 $-5.26(-4.73%) (4.96%)
246 sologenic solo $0.56 1.45% 1 2.56% 121 1.59% 117 75.51% 240 174 97 -11 $-5.71(-91.04%) (1016.07%)
247 ontology gas ong $0.71 -4.36% -5 -1.89% 2 2.77% 3 -6.82% -7 -20 29 -56 $-2.01(-73.9%) (283.18%)
248 Orbs orbs $0.08 binance-smart... -2.2% -3 0.8% 4 5.82% 6 -1.65% -6 10 18 -77 $-0.22(-74.8%) (296.85%)
249 Anyswap any $11.56 Fantom... -2.84% -3 -7.67% -10 -4.72% -9 -14.82% -20 -43 -93 365 $-19.55(-62.84%) (169.13%)
250 Yield Guild Games ygg $1.87 harmony-shard... -3.73% -2 -10.18% -13 -14.77% -26 -32.56% -50 -40 -11 0 $-8.44(-81.87%) (451.44%)
251 request req $0.21 -2.75% 0 -6.57% -5 -0.36% -2 -23.2% -33 -28 -27 93 $-0.78(-78.65%) (368.43%)
252 binaryx bnx $104.31 Binance Smart... 2.43% 3 -6.34% -5 -2.64% -5 106.51% 134 256 311 0 $-95.11(-47.69%) (91.19%)
253 function x fx $0.50 -0.47% 3 -3.18% 2 -1.93% -2 -27.2% -39 -25 -44 30 $-1.28(-72.12%) (258.72%)
254 moonriver movr $50.81 meter, moonriver -6.65% -2 -12.75% -11 -11.14% -12 -13.12% -2 -25 -24 0 $-407.77(-88.92%) (802.51%)
255 Civic cvc $0.30 Ethereum -6.08% -2 2.15% 8 13.77% 15 -7.08% -11 13 45 -106 $-1.05(-77.82%) (350.84%)
256 OriginTrail trac $0.54 Ethereum... -1.55% 2 -2.58% 2 -13.32% -17 -17.77% -20 14 -19 -63 $-2.14(-79.77%) (394.28%)
257 DAO Maker dao $2.81 Ethereum... -0.09% 4 3.87% 14 17.86% 22 20.72% 31 35 -3 51 $-5.44(-65.97%) (193.89%)
258 mines of dalarnia dar $1.05 Ethereum... -2.93% -1 1.84% 11 3.88% 69 31.9% 140 121 139 0 $-3.39(-76.33%) (322.55%)
259 metisdao metis $65.38 -7.41% -5 -21.94% -30 -19.94% -29 -54.69% -90 -50 -68 0 $-249.46(-79.23%) (381.53%)
260 myneighboralice alice $6.30 -1.47% 2 -4.78% -1 2.24% 1 -9.5% -11 -41 -16 37 $-19.86(-75.93%) (315.5%)
261 Divi divi $0.07 -4.17% -2 7.01% 16 9.25% 11 10.36% 23 5 29 78 $-0.08(-54.64%) (120.46%)
262 Boba Network boba $1.20 boba, Ethereum -3.8% -2 -11.88% -11 -13.65% -16 -5.76% -3 -30 -63 0 $-2.73(-69.46%) (227.4%)
263 Mdex mdx $0.21 binance-smart... -1.73% 3 -2.07% 2 0.86% 2 -10.32% -8 -15 -18 -149 $-6.29(-96.71%) (2937.15%)
264 reserve rights rsr $0.01 -3.76% -1 -6.85% -3 1.79% 3 -11.1% -11 -1 -43 -172 $-0.10(-88.7%) (784.62%)
265 Cartesi ctsi $0.33 Ethereum... -1.72% 13 -5.71% 9 -2.02% 4 -9.8% 1 -14 -34 52 $-1.39(-80.74%) (419.31%)
266 Mobox mbox $2.33 Binance Smart... -3.74% -2 -15.38% -16 -8.04% -11 -2.56% 1 -29 -28 0 $-10.05(-81.18%) (431.32%)
267 stormx stmx $0.02 -4.66% 0 -2.49% 6 5.19% 6 9.95% 19 34 49 -135 $-0.19(-91.41%) (1064.38%)
268 TitanSwap titan $3.37 Ethereum 1.41% 9 10.64% 18 4.66% 7 182.78% 221 168 124 25 $-5.78(-63.17%) (171.5%)
269 lukso lyxe $11.78 -2.13% 2 -8.44% -5 -3.81% -5 -30.97% -42 -20 -17 37 $-28.06(-70.44%) (238.26%)
270 aelf elf $0.33 Ethereum -7.44% -5 -0.69% 6 4.48% 7 -8.91% -6 -5 -8 -76 $-2.11(-86.56%) (644.16%)
271 Ufo Gaming ufo $0.00 Ethereum -3.47% -1 -11.6% -9 -16.98% -23 -27.9% -40 -51 -51 0 $0.00(-88.19%) (747.08%)
272 VeThor Token vtho $0.00 vechain -3.08% 1 -8.71% -5 -2.79% -4 10.37% 21 16 3 -157 $-0.03(-89.97%) (896.76%)
273 BTC Standard Hashrate Token btcst $15.32 Binance Smart... -1.95% 2 -6.06% -1 0.31% -2 -14.86% -16 -2 -14 -155 $-72.13(-82.49%) (470.96%)
274 orbit chain orc $0.29 Ethereum... -2.6% 2 -4.62% 1 -7.3% -14 -34.0% -48 -2 -13 -59 $-4.05(-93.37%) (1408.77%)
275 Telos tlos $0.64 ethereum... -4.42% -3 -10.07% -9 -12.68% -16 -10.73% -10 -74 13 416 $-0.75(-53.84%) (116.62%)
276 Rari Governance Token rgt $13.82 Fantom... -1.55% 3 -9.83% -6 -2.15% 0 -9.36% -7 -63 -68 25 $-36.21(-72.38%) (262.09%)
277 usdx [kava] usdx $0.97 0.4% 5 0.43% 8 0.49% 3 0.32% 23 6 27 253 $-0.05(-4.75%) (4.99%)
278 Metal mtl $2.51 Ethereum -9.52% -10 -16.64% -18 61.85% 95 48.19% 91 93 98 -96 $-11.01(-81.42%) (438.11%)
279 Dero dero $13.43 0.14% 7 10.18% 19 35.7% 56 12.27% 46 31 139 173 $-12.16(-47.52%) (90.55%)
280 Steem steem $0.42 -10.55% -11 25.61% 49 33.73% 52 16.18% 33 47 57 -130 $-7.61(-94.78%) (1816.63%)
281 Aragon ant $4.16 ethereum... -3.19% -1 -3.05% -1 -0.38% 0 -23.34% -36 -56 -34 -142 $-9.91(-70.44%) (238.31%)
282 Metahero hero $0.03 binance-smart... -1.98% 3 -14.46% -14 -17.35% -24 -32.84% -50 -113 -100 0 $-0.68(-95.49%) (2118.44%)
283 Verge xvg $0.01 -2.66% 0 -4.79% -4 2.9% 2 -4.57% 0 -3 -3 -177 $-0.25(-96.12%) (2474.41%)
284 orchid oxt $0.24 -2.68% 0 -1.84% 0 -1.84% -6 -8.87% -8 -6 -2 -96 $-0.61(-72.05%) (257.73%)
285 inSure DeFi sure $0.01 polygon-pos... -0.45% 3 -3.33% -4 -0.72% -3 -8.85% -7 -11 20 86 $-0.05(-89.6%) (861.7%)
286 reef reef $0.01 -3.93% -5 -4.53% -3 0.03% 0 -11.52% -11 -25 -22 -156 $-0.04(-82.94%) (486.33%)
287 1eco 1eco $6.16 Ethereum -10.06% -13 -34.07% -57 -32.73% -59 -12.14% -17 207 371 0 $-3.23(-34.43%) (52.51%)
288 Energy Web Token ewt $5.22 xdai -1.62% 5 2.77% 8 9.33% 16 -14.84% -15 -4 -35 -163 $-15.34(-74.61%) (293.81%)
289 alpha finance lab alpha $0.35 -4.5% -2 -3.47% -1 0.91% 0 11.75% 29 10 -31 -148 $-2.27(-86.6%) (646.16%)
290 Augur rep $14.08 Ethereum 1.35% 8 3.49% 10 6.76% 11 -4.62% -1 -14 23 -153 $-94.39(-87.02%) (670.27%)
291 Biconomy bico $1.26 Ethereum -4.15% -1 -4.79% -4 -5.26% -8 -16.08% -9 14 -18 0 $-5.11(-80.2%) (405.15%)
292 API3 api3 $4.18 ethereum... -3.99% 0 -3.29% -1 4.92% 7 -21.57% -29 -97 11 111 $-5.24(-55.6%) (125.24%)
293 Bifrost bfc $0.14 Ethereum, Fantom -1.24% 3 -5.44% -4 -4.64% -9 -14.46% -16 -33 -38 153 $-0.49(-78.07%) (355.9%)
294 Ellipsis eps $0.21 Binance Smart... -6.47% -5 -14.57% -16 2.04% 3 5.17% 43 61 87 15 $-6.74(-96.97%) (3200.82%)
295 hedgetrade hedg $0.44 ethereum... 0.52% 6 2.25% 8 -2.19% -7 -2.67% -1 -20 -63 -70 $-2.53(-85.31%) (580.9%)
296 xsgd xsgd $0.72 ethereum... -0.07% 4 -3.45% -14 -1.24% -1 -2.17% -9 -54 -61 277 $-0.12(-14.29%) (16.67%)
297 Hxro hxro $0.36 Ethereum... -0.65% 2 2.27% 7 5.23% 6 17.78% 38 -18 11 41 $-0.42(-53.9%) (116.93%)
298 iexec rlc rlc $1.88 -2.94% -3 -5.54% -8 2.43% 0 -9.93% -13 11 4 -33 $-9.77(-83.85%) (519.21%)
299 locus chain locus $0.17 Ethereum -6.72% -8 -4.27% -7 -18.71% -33 412.55% 371 367 392 0 $-0.06(-27.16%) (37.29%)
300 Sun Token sun $0.01 Tron20, tron -3.46% -3 -1.6% -3 -0.93% -6 5.94% 17 17 -11 0 $-6.09(-99.77%) (42888.57%)