历史快照 - 2022-04-24

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $39,190.56 -0.9% 0 -4.24% 0 -1.22% 0 -11.75% 0 0 0 0 $-28,376.27(-42.0%) (72.41%)
2 Ethereum eth $2,901.93 kardiachain... -1.31% 0 -5.59% 0 -2.74% 0 -6.77% 0 0 0 0 $-1,910.15(-39.69%) (65.82%)
3 Tether usdt $1.00 Solana... 0.01% 0 0.01% 0 -0.01% 0 -0.01% 0 0 0 1 $-0.08(-7.2%) (7.76%)
4 binance coin bnb $396.15 -1.61% 0 -5.34% 0 0.16% 0 -3.74% 0 0 0 -1 $-279.53(-41.37%) (70.56%)
5 USD Coin usdc $1.00 milkomeda-car... 0.02% 0 0.02% 0 0.02% 1 0.06% 0 0 0 9 $-0.04(-4.21%) (4.4%)
6 xrp xrp $0.69 -2.13% 0 -10.18% 0 -1.06% 1 -16.04% 0 0 3 -1 $-2.68(-79.46%) (386.89%)
7 Solana sol $98.74 -2.07% 0 -4.03% 0 -1.45% 1 -0.31% 2 1 1 6 $-160.19(-61.87%) (162.23%)
8 Terra luna $89.18 Fantom -0.96% 0 -2.34% 0 8.06% 2 -1.76% 0 1 2 14 $-27.15(-23.34%) (30.45%)
9 Cardano ada $0.88 -0.89% 0 -6.59% 0 -4.81% 0 -20.02% -2 -2 -3 -3 $-2.09(-70.31%) (236.8%)
10 avalanche avax $70.88 -2.85% 1 -9.02% 1 -4.88% 2 -15.55% 1 1 3 32 $-63.00(-47.06%) (88.88%)
11 TerraUSD ust $1.00 Ethereum... 0.02% 2 0.01% 3 0.14% 5 -0.04% 4 5 6 46 $-0.04(-3.86%) (4.02%)
12 polkadot dot $18.09 -4.1% 0 -0.78% 1 3.98% 3 -12.04% 0 2 0 -4 $-35.79(-66.43%) (197.87%)
13 Binance USD busd $1.00 theta, sora... -0.15% 2 -0.17% 2 -0.09% 1 -0.26% 0 -1 1 8 $-0.05(-5.11%) (5.39%)
14 Dogecoin doge $0.13 binance-smart... -2.54% 0 -6.9% -2 -2.68% -1 -0.35% 0 -1 -3 -7 $-0.55(-80.87%) (422.7%)
15 Shiba Inu shib $0.00 Ethereum... -2.04% 1 -6.34% 1 6.58% 2 -2.25% 1 0 0 0 $0.00(-70.37%) (237.5%)
16 Wrapped Bitcoin wbtc $39,273.70 meter... -0.61% 1 -4.1% 1 -0.88% 2 -11.52% 2 2 3 3 $-28,275.53(-41.86%) (72.0%)
17 polygon matic $1.33 -2.83% 1 -6.76% 1 -0.67% 3 -16.0% 0 0 -1 36 $-1.53(-53.46%) (114.87%)
18 crypto.com coin cro $0.40 -2.61% 2 -4.11% 2 -1.97% 3 -13.37% 1 1 2 14 $-0.50(-55.77%) (126.08%)
19 near protocol near $14.72 -4.16% 0 -10.69% 0 -8.82% 0 19.34% 3 9 3 42 $-5.48(-27.12%) (37.22%)
20 dai dai $1.00 0.01% 2 -0.11% 1 -0.06% 2 -0.05% 0 0 1 16 $-0.09(-8.59%) (9.4%)
21 Litecoin ltc $104.01 -1.67% 2 -6.9% 1 1.15% 2 -16.22% 0 0 2 -11 $-282.44(-73.09%) (271.56%)
22 TRON trx $0.07 -3.42% 3 6.0% 5 12.11% 6 1.29% 7 1 6 -2 $-0.16(-70.36%) (237.38%)
23 cosmos atom $22.04 binance-smart... -4.82% 3 -9.09% 0 -7.95% 1 -21.98% 0 -1 -5 11 $-22.50(-50.51%) (102.07%)
24 Chainlink link $13.18 milkomeda-car... -1.37% 3 -6.58% 0 -4.5% 1 -15.8% 1 0 0 -12 $-39.02(-74.75%) (295.99%)
25 Uniswap uni $8.67 binance-smart... -3.09% 3 -7.97% 1 -3.82% 1 -18.39% -1 2 0 -16 $-34.50(-79.92%) (398.01%)
26 Bitcoin Cash bch $306.45 -2.31% 3 -10.22% -1 3.73% 5 -16.2% 0 -1 3 -15 $-3,616.62(-92.19%) (1180.15%)
27 unus sed leo leo $5.84 -0.25% 4 -2.05% 4 6.29% 5 -1.16% 6 2 11 24 $-1.66(-22.12%) (28.4%)
28 FTX Token ftt $40.55 sora, Solana... -1.41% 2 -6.74% 2 -2.36% 2 -18.74% -1 -2 2 2 $-39.32(-49.23%) (96.97%)
29 apecoin ape $16.62 0.57% 6 39.57% 14 51.69% 16 31.9% 16 0 0 0 $0.00(0.0%) (0.0%)
30 Stellar xlm $0.19 -1.32% 4 -7.54% 2 1.07% 5 -10.66% 4 3 1 -14 $-0.71(-78.84%) (372.63%)
31 Algorand algo $0.70 -2.0% 2 -6.19% 3 -0.03% 3 -22.01% 1 -1 -5 8 $-2.51(-78.27%) (360.24%)
32 Monero xmr $250.23 -5.65% 0 -6.51% 3 9.79% 5 25.0% 11 15 16 -9 $-233.35(-48.25%) (93.26%)
33 Ethereum Classic etc $33.38 -3.67% 3 -10.26% 0 -10.41% 0 -30.82% -3 4 7 5 $-100.73(-75.11%) (301.79%)
34 Filecoin fil $18.80 -0.87% 8 -4.77% 7 2.25% 8 -0.7% 13 7 10 -17 $-172.55(-90.17%) (917.64%)
35 Decentraland mana $1.97 polygon-pos... -2.08% 4 -6.06% 2 -4.34% 4 -24.26% 0 -3 1 24 $-3.43(-63.45%) (173.62%)
36 Internet Computer icp $16.09 -2.65% 2 -5.78% 3 -0.1% 5 -14.61% 4 2 -3 0 $-412.27(-96.24%) (2561.94%)
37 hedera hbar $0.18 -2.04% 4 -5.92% 3 -6.02% 1 -18.0% 1 -3 -2 19 $-0.32(-63.61%) (174.82%)
38 VeChain vet $0.06 vechain -3.67% 2 -6.91% 0 -3.94% 2 -1.03% 6 6 -1 -23 $-0.20(-78.18%) (358.27%)
39 elrond egld $150.53 -2.32% 4 -3.27% 3 -0.39% 4 -16.92% 2 4 3 7 $-335.19(-69.01%) (222.67%)
40 The Sandbox sand $2.71 polygon-pos... 0.33% 5 -1.98% 4 0.94% 4 -20.12% 2 -1 3 108 $-5.02(-64.92%) (185.04%)
41 theta theta $2.96 -5.43% 3 -3.13% 4 -2.07% 5 -7.47% 8 8 8 -23 $-11.32(-79.24%) (381.73%)
42 Fantom ftm $1.06 Ethereum... -2.77% 4 -7.74% 4 -5.46% 5 -21.78% 4 -6 -15 54 $-2.29(-68.32%) (215.69%)
43 Axie Infinity axs $43.96 harmony-shard... -2.87% 4 -5.39% 5 -2.79% 6 -39.27% -6 -1 -2 198 $-116.40(-72.59%) (264.76%)
44 pancakeswap cake $9.20 -1.35% 7 8.31% 10 20.76% 14 29.87% 20 14 12 -18 $-33.39(-78.4%) (362.98%)
45 Tezos xtz $2.94 -2.58% 4 -7.74% 2 -0.81% 6 -16.67% 6 0 5 -8 $-7.62(-72.14%) (258.98%)
46 klaytn klay $0.92 0.12% 6 -4.78% 4 -7.72% 2 -18.22% 6 -6 -7 -21 $-3.34(-78.34%) (361.65%)
47 thorchain rune $7.67 binancecoin -6.69% 1 -7.7% 2 -0.53% 5 -20.17% 3 29 21 -2 $-12.64(-62.22%) (164.71%)
48 EOS eos $2.33 EOS -3.25% 6 -5.24% 4 7.12% 11 -6.51% 8 4 6 -21 $-19.21(-89.16%) (822.76%)
49 Zcash zec $158.79 3.38% 8 0.85% 9 11.09% 12 -19.85% 5 21 33 1 $-721.97(-81.97%) (454.68%)
50 Aave aave $164.35 harmony-shard... -5.46% 5 -3.62% 6 3.79% 7 0.97% 11 9 5 -19 $-467.91(-74.01%) (284.7%)
51 Helium hnt $17.47 -1.07% 8 -9.53% 6 -14.32% 4 -25.35% 4 -1 -6 30 $-35.24(-66.86%) (201.76%)
52 green metaverse token gmt $3.29 3.61% 11 -1.66% 10 41.63% 25 322.36% 107 0 0 0 $-0.28(-7.94%) (8.63%)
53 Flow flow $5.44 -3.23% 7 -6.55% 8 0.59% 9 -15.28% 5 3 10 36 $-33.59(-86.06%) (617.11%)
54 kucoin token kcs $19.32 -3.63% 8 -4.88% 9 1.66% 19 3.02% 22 15 24 41 $-7.82(-28.8%) (40.45%)
55 Waves waves $17.14 Ethereum -7.09% 6 -16.67% 4 -26.5% -2 -45.09% -7 27 41 18 $-36.60(-68.11%) (213.57%)
56 IOTA miota $0.65 -4.16% 8 -2.12% 8 0.9% 7 -16.72% 6 -2 -4 -28 $-4.71(-87.81%) (720.47%)
57 bittorrent (new) btt $0.00 -0.99% 10 -4.35% 11 1.73% 12 -4.29% 11 3 2 0 $0.00(-38.9%) (63.67%)
58 Maker mkr $1,721.61 avalanche... -0.14% 10 -5.67% 8 -5.19% 6 -14.62% 5 -3 3 -23 $-4,290.84(-71.37%) (249.23%)
59 eCash xec $0.00 arbitrum-one -2.59% 7 -3.06% 10 0.18% 9 4.13% 16 12 12 0 $0.00(-73.23%) (273.54%)
60 The Graph grt $0.35 harmony-shard... -0.38% 10 -3.28% 10 1.01% 10 -13.76% 5 1 -2 4 $-1.99(-84.92%) (563.32%)
61 bitcoin sv bsv $79.75 0.5% 11 -6.23% 13 -0.74% 11 -11.48% 11 2 1 -32 $-361.64(-81.93%) (453.46%)
62 Convex Finance cvx $25.20 Ethereum... -1.33% 12 -10.99% 9 -15.29% 5 2.17% 20 28 13 0 $-24.55(-49.35%) (97.42%)
63 Huobi Token ht $9.40 Ethereum... -0.36% 14 0.22% 15 1.35% 12 5.75% 18 9 7 -23 $-25.25(-72.88%) (268.79%)
64 stacks stx $1.11 -2.06% 11 -8.68% 11 -2.4% 10 -18.04% 5 3 -4 -10 $-1.87(-62.72%) (168.23%)
65 NEO neo $20.10 -4.12% 11 -6.18% 11 1.85% 11 -17.05% 8 1 14 -41 $-167.31(-89.28%) (832.41%)
66 trueusd tusd $1.00 -0.01% 15 -0.05% 16 -0.04% 16 -0.05% 17 2 0 72 $-0.09(-7.89%) (8.57%)
67 Harmony one $0.11 -3.5% 12 -10.9% 10 -2.75% 13 -22.65% 4 -2 -14 24 $-0.24(-68.22%) (214.62%)
68 Kusama ksm $158.27 -2.38% 12 -6.29% 11 3.7% 18 -6.07% 11 18 -3 -24 $-436.17(-73.38%) (275.6%)
69 Zilliqa zil $0.11 binance-smart... -4.97% 9 -4.76% 11 -4.39% 9 119.05% 64 68 56 -6 $-0.13(-55.76%) (126.05%)
70 quant qnt $109.18 2.71% 16 -2.43% 15 -5.14% 9 -20.21% 4 3 11 51 $-284.36(-72.26%) (260.46%)
71 Gala gala $0.18 ethereum... -1.63% 11 -5.71% 12 -4.21% 12 -25.1% -1 -9 5 214 $-0.58(-75.7%) (311.59%)
72 NEXO nexo $2.26 Ethereum... -1.91% 12 -4.61% 14 0.3% 15 -1.79% 15 6 17 -14 $-1.66(-42.26%) (73.2%)
73 Chiliz chz $0.21 Ethereum -3.93% 10 -9.54% 8 -4.68% 12 -13.63% 4 16 17 -21 $-0.57(-73.05%) (271.04%)
74 Celo celo $2.87 Celo -3.11% 11 -8.0% 10 -8.37% 7 -8.52% 11 20 10 3 $-4.76(-62.38%) (165.79%)
75 Curve DAO Token crv $2.67 polygon-pos... -1.04% 12 21.96% 18 22.68% 18 16.34% 18 8 -6 30 $-8.94(-76.96%) (334.1%)
76 OKB okb $20.48 sora... 3.57% 14 2.93% 13 12.0% 14 -4.86% 10 8 -3 10 $-21.89(-51.67%) (106.9%)
77 enjin coin enj $1.37 -3.26% 11 -6.3% 10 -10.46% 7 -15.82% 3 -2 0 -17 $-3.11(-69.46%) (227.45%)
78 Loopring lrc $0.88 Ethereum... -4.88% 11 -6.49% 10 3.5% 11 -17.63% 0 10 -6 33 $-2.78(-75.87%) (314.36%)
79 Basic Attention Token bat $0.72 harmony-shard... -3.29% 12 -5.86% 12 4.84% 13 -13.72% 10 8 6 -14 $-1.20(-62.51%) (166.72%)
80 Dash dash $99.55 -2.42% 12 -8.82% 10 -1.19% 11 -21.63% 4 12 13 -33 $-1,451.30(-93.58%) (1457.8%)
81 mina mina $2.17 -4.22% 12 -9.8% 11 -15.48% 7 -12.81% 13 21 21 0 $-3.98(-64.78%) (183.91%)
82 pax dollar usdp $1.00 Ethereum 0.41% 13 0.5% 17 -0.13% 16 -0.13% 15 9 10 8 $-0.05(-4.49%) (4.7%)
83 neutrino usd usdn $0.97 -0.62% 11 -2.39% 12 -0.93% 12 -2.77% 24 56 51 79 $-0.08(-7.22%) (7.79%)
84 Kava.io kava $5.12 Binance Chain... 1.97% 16 16.14% 25 24.26% 29 35.84% 46 57 61 82 $-3.59(-41.24%) (70.18%)
85 amp amp $0.02 -2.66% 11 -1.05% 15 -4.9% 11 -17.19% 7 -8 -2 139 $-0.09(-80.15%) (403.73%)
86 Arweave ar $26.74 -4.41% 11 -12.45% 8 -11.0% 8 -21.37% 5 7 1 2 $-59.54(-69.01%) (222.65%)
87 Decred dcr $62.26 -3.1% 12 -2.81% 14 17.19% 22 3.15% 14 19 21 -38 $-184.65(-74.78%) (296.59%)
88 compound comp $128.38 -2.31% 14 -9.24% 9 8.84% 17 9.96% 23 20 15 -47 $-726.10(-84.98%) (565.6%)
89 Theta Fuel tfuel $0.16 -4.29% 12 -2.95% 14 0.84% 12 -11.41% 7 6 26 -17 $-0.43(-72.91%) (269.08%)
90 NEM xem $0.09 -1.32% 13 -5.24% 12 -1.72% 10 -13.27% 5 7 11 -42 $-1.75(-94.93%) (1870.95%)
91 kyber network crystal v2 knc $4.65 -11.39% 7 6.62% 19 12.98% 19 48.48% 49 83 96 0 $-0.60(-11.39%) (12.86%)
92 Kadena kda $4.82 -3.2% 12 -13.0% 6 -11.59% 7 -29.14% -2 -11 8 253 $-19.34(-80.06%) (401.38%)
93 holo hot $0.00 -2.69% 13 -8.45% 11 -2.05% 9 -9.15% 6 16 14 -38 $-0.02(-83.81%) (517.72%)
94 Oasis Network rose $0.21 -1.97% 14 -7.32% 12 -5.65% 9 -18.16% 4 9 -8 98 $-0.35(-61.97%) (162.96%)
95 moonbeam glmr $3.23 -11.51% 10 -23.36% 1 -6.45% 19 17.19% 46 60 24 0 $-10.35(-76.24%) (320.81%)
96 ICON icx $0.79 -0.37% 17 2.27% 19 7.3% 23 -7.99% 28 47 47 -11 $-11.40(-93.55%) (1451.51%)
97 Audius audio $1.16 Ethereum -6.65% 10 -15.88% 8 13.01% 26 15.65% 34 41 52 150 $-2.88(-71.32%) (248.69%)
98 Secret scrt $4.39 -5.76% 12 -9.6% 10 -7.69% 10 -8.77% 10 2 -3 100 $-5.53(-55.77%) (126.08%)
99 xdc network xdc $0.06 1.33% 17 6.02% 23 4.73% 19 -0.54% 19 21 5 113 $-0.13(-68.71%) (219.64%)
100 bora bora $0.79 Ethereum... -1.75% 18 -4.01% 16 -5.83% 12 -13.46% 10 -1 5 159 $-0.77(-49.38%) (97.57%)