历史快照 - 2022-04-24

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 BakerySwap bake $0.77 harmony-shard... -6.4% -7 -1.17% -2 -4.63% -14 24.06% 58 48 30 -55 $-7.35(-90.55%) (958.59%)
302 Numeraire nmr $25.09 Ethereum -2.24% 0 -5.05% -9 -3.47% -11 -16.45% -23 -50 27 -148 $-76.74(-75.36%) (305.85%)
303 Stratis strax $1.06 Ethereum -3.71% 1 0.32% 3 7.82% 14 1.3% 12 15 22 -124 $-20.69(-95.13%) (1953.91%)
304 Beta Finance beta $0.37 binance-smart... -2.88% 1 -6.89% -9 -6.1% -14 -13.67% -9 -13 53 0 $-2.05(-84.55%) (547.08%)
305 Ark ark $1.02 -7.01% -2 -0.53% 9 7.13% 17 8.15% 31 37 42 -120 $-9.27(-90.08%) (908.03%)
306 NKN nkn $0.20 Ethereum -3.7% 1 -7.86% -4 -0.98% 2 -13.53% -14 -3 5 -175 $-1.12(-85.04%) (568.37%)
307 gxchain gxc $1.83 4.94% 18 6.1% 26 16.47% 39 13.79% 49 38 41 200 $-8.19(-81.74%) (447.69%)
308 Mango Markets mngo $0.14 Solana -0.55% 3 -4.11% 3 -9.69% -15 -11.73% -11 -27 -23 0 $-0.32(-69.93%) (232.51%)
309 Alchemy Pay ach $0.03 binance-smart... -2.89% 0 -9.63% -8 -12.08% -17 -24.01% -29 -64 -22 535 $-0.13(-80.08%) (401.98%)
310 Prometeus prom $8.24 binance-smart... -0.89% 2 -5.43% -3 0.06% 1 -9.81% -7 -14 -17 222 $-61.51(-88.18%) (746.12%)
311 asd asd $0.20 -0.13% 5 -2.79% 5 -2.1% -2 -5.68% -1 -29 -42 -207 $-2.89(-93.4%) (1415.85%)
312 Metadium meta $0.08 Ethereum -6.21% -6 -0.81% 9 0.97% 4 0.03% 14 18 39 -122 $-0.33(-80.48%) (412.26%)
313 Sifchain erowan $0.12 osmosis... 3.31% 19 30.9% 78 22.91% 73 35.43% 135 185 213 0 $-0.30(-70.35%) (237.28%)
314 stasis euro eurs $1.08 0.15% 5 0.1% 12 -0.6% -1 -1.7% 6 -6 18 170 $-0.20(-15.75%) (18.69%)
315 Radicle rad $4.37 Ethereum -0.74% 2 -5.66% -2 -4.14% -8 -13.79% -13 5 2 113 $-22.50(-83.72%) (514.37%)
316 avinoc avinoc $0.34 Ethereum -0.56% 2 -4.23% -1 -8.53% -16 -0.1% 13 -61 101 0 $-0.13(-27.25%) (37.45%)
317 standard tokenization protocol stpt $0.09 -2.76% -4 3.63% 19 8.41% 19 -2.18% 5 8 69 138 $-0.10(-52.75%) (111.66%)
318 quarkchain qkc $0.02 0.85% 6 -1.21% 6 -0.84% -3 19.13% 55 50 71 -38 $-0.28(-93.03%) (1335.68%)
319 ssv network ssv $13.07 Ethereum -4.76% -9 -8.76% -10 -6.27% -13 -18.44% -29 -24 117 0 $-7.56(-36.64%) (57.82%)
320 susd susd $0.99 -0.3% 6 -0.67% 34 0.13% 1 -0.75% 57 28 80 -31 $-0.10(-9.23%) (10.17%)
321 moviebloc mbl $0.01 ethereum... -2.65% 0 -9.67% -13 5.14% 13 -29.22% -47 89 122 91 $-0.03(-74.55%) (292.91%)
322 Akash Network akt $1.14 osmosis -1.77% 1 -9.21% -12 -1.97% -4 1.66% 19 -7 -81 -86 $-6.27(-84.66%) (552.01%)
323 SingularityNET agi $0.13 Ethereum, sora -4.78% -8 -19.19% -29 -6.86% -11 -17.27% -24 33 12 -172 $-1.39(-91.52%) (1078.85%)
324 MaidSafeCoin maid $0.28 omni -0.84% 5 -9.33% -12 -25.44% -50 -10.43% -15 -47 -33 -198 $-1.00(-77.99%) (354.29%)
325 propy pro $1.74 ethereum... 1.3% 9 -11.08% -20 32.62% 58 12.27% 43 -12 -68 229 $-3.33(-65.71%) (191.61%)
326 Dawn Protocol dawn $1.77 Ethereum -5.93% -12 -3.15% 1 3.12% 5 -4.16% 1 -7 8 -92 $-7.11(-80.09%) (402.22%)
327 rakon rkn $0.52 Ethereum... -1.31% 6 -5.59% -4 -2.74% -7 -6.77% -8 16 33 301 $-0.25(-32.18%) (47.45%)
328 somesing ssx $0.05 icon -2.55% -1 -4.34% 0 2.25% 5 1.56% 21 22 22 515 $-0.20(-80.91%) (423.83%)
329 Ergo erg $3.92 -2.55% 1 -7.94% -9 -6.37% -15 -19.22% -33 49 16 69 $-18.45(-82.46%) (470.1%)
330 Venus xvs $10.31 Binance Smart... -5.84% -10 0.84% 8 10.19% 24 2.96% 21 7 40 -221 $-128.43(-92.57%) (1245.26%)
331 Band Protocol band $3.56 Fantom, Ethereum -3.26% -3 -6.3% -6 -1.72% -5 -11.77% -17 -20 -5 -178 $-17.54(-83.12%) (492.35%)
332 strike strk $39.55 ethereum... -2.86% -1 -2.63% 3 0.27% -3 -4.49% 1 -47 83 36 $-32.19(-44.87%) (81.39%)
333 dusk network dusk $0.31 Ethereum... -5.74% -11 -8.36% -11 -4.05% -10 -12.81% -21 -29 -97 104 $-0.73(-70.06%) (233.99%)
334 liquity lqty $1.76 ethereum... -0.49% 3 -6.43% -3 -3.63% 289 -32.89% 228 263 215 1385 $-46.28(-96.34%) (2629.25%)
335 rmrk rmrk $12.81 kusama, Kusama -3.17% 0 -10.9% -16 -15.86% -33 -10.28% -14 -37 -25 0 $-49.09(-79.3%) (383.18%)
336 Klever klv $0.04 tron, Tron20 0.52% 5 10.55% 34 7.66% 24 52.17% 98 97 65 -84 $-0.11(-75.17%) (302.66%)
337 Dvision Network dvi $0.36 ethereum... -2.26% 2 -8.44% -5 0.9% 11 -8.35% 10 -48 -81 0 $-2.47(-87.33%) (689.45%)
338 sport and leisure snl $0.17 Ethereum... 3.3% 14 -1.19% 6 1.8% 13 -7.51% 0 8 75 54 $-0.11(-37.62%) (60.32%)
339 funtoken fun $0.01 -0.32% 5 -0.41% 8 -1.0% 2 -2.7% 13 25 2 -195 $-0.18(-94.41%) (1687.83%)
340 World Mobile Token wmt $0.48 cardano -5.36% -4 -14.44% -22 0.0% 0 0.0% 0 0 0 0 $-0.10(-16.51%) (19.78%)
341 platon lat $0.05 -0.08% 7 0.65% 16 3.47% 18 -3.95% 14 -48 -47 0 $-0.27(-84.82%) (558.63%)
342 centrality cennz $0.10 ethereum... -2.08% 0 -3.87% 1 -6.35% -14 -13.7% -18 -1 -77 10 $-0.44(-81.91%) (452.65%)
343 opendao sos $0.00 Ethereum -1.81% 2 -11.02% -13 -9.12% -18 -42.23% -83 -97 -80 0 $0.00(-83.23%) (496.28%)
344 UTRUST utk $0.25 Ethereum 3.51% 16 3.93% 25 8.3% 25 -1.67% 22 31 8 -77 $-0.88(-78.01%) (354.82%)
345 Mask Network mask $3.97 polygon-pos... -5.43% -7 -8.48% -8 -1.47% 4 -21.93% -41 -33 -66 -14 $-26.26(-86.88%) (662.17%)
346 bloktopia blok $0.01 polygon-pos -4.67% -6 -10.42% -12 -11.82% -27 -20.0% -40 -20 -121 0 $-0.12(-90.01%) (901.46%)
347 jasmycoin jasmy $0.02 -0.6% 2 31.93% 71 11.68% 27 -37.74% -75 50 -128 0 $-0.25(-91.28%) (1047.2%)
348 Qredo qrdo $1.91 ethereum... -1.14% 3 -10.82% -7 -9.83% -4 -29.45% -37 5 75 0 $-7.01(-78.59%) (367.06%)
349 Everipedia iq $0.01 binance-smart... -1.98% 1 -3.07% 2 1.52% 12 17.59% 54 46 50 -153 $-0.05(-82.51%) (471.75%)
350 Polkastarter pols $1.22 binance-smart... -4.55% -7 -17.75% -33 -11.79% -26 -14.18% -4 -19 -41 -75 $-5.26(-81.22%) (432.56%)
351 rsk infrastructure framework rif $0.13 -0.63% 3 -3.04% 2 -5.19% -9 -15.76% -21 -17 3 -162 $-0.31(-69.95%) (232.83%)
352 Aavegotchi ghst $1.87 polygon-pos... -0.61% 5 -3.16% -3 -3.63% -12 -6.85% -8 -31 -32 226 $-1.08(-36.67%) (57.89%)
353 enzyme mln $53.75 -4.56% -6 -3.14% 5 3.0% 12 -7.25% 1 20 18 -82 $-202.89(-79.06%) (377.47%)
354 gensokishi metaverse mv $1.43 polygon-pos -1.79% -1 20.31% 46 66.84% 107 0.0% 0 0 0 0 $-0.03(-1.79%) (1.82%)
355 adshares ads $4.43 Ethereum... -1.79% 3 -4.65% -3 -5.32% -8 -14.39% -7 97 203 937 $-1.19(-21.11%) (26.75%)
356 deversifi dvf $4.59 Ethereum -6.4% -10 -6.42% -8 -8.23% -18 -6.05% 6 -62 -61 0 $-12.99(-73.88%) (282.9%)
357 starlink starl $0.00 -3.03% -2 -10.92% -18 -7.38% -14 -36.04% -76 -84 -65 0 $0.00(-86.82%) (658.46%)
358 hoo token hoo $1.34 Ethereum -0.34% 4 2.4% 14 -4.55% -5 -4.54% 9 0 30 0 $-0.14(-9.54%) (10.54%)
359 sperax spa $0.15 Ethereum... -3.65% -3 -4.66% 1 -6.34% -9 -27.36% -58 -45 2250 0 $-0.07(-31.73%) (46.47%)
360 hyperion hyn $0.52 ethereum... -25.35% -52 -4.83% 5 0.98% 7 -15.62% -18 112 124 981 $-0.70(-57.23%) (133.79%)
361 KardiaChain kai $0.03 kardiachain... -1.32% 7 -8.48% -6 -11.04% -4 -20.0% -18 -26 -46 -104 $-0.12(-79.9%) (397.57%)
362 Badger DAO badger $8.48 arbitrum-one... -3.07% 1 -6.12% 1 -2.79% 2 -18.37% -30 -8 -26 -184 $-75.48(-89.9%) (889.69%)
363 centrifuge cfg $0.48 -2.26% 3 -10.93% -17 -14.75% -33 -4.89% 30 25 -21 0 $-1.65(-77.51%) (344.6%)
364 truefi tru $0.19 -1.7% 5 -0.27% 11 2.91% 11 -5.22% 8 2 5 216 $-0.54(-73.58%) (278.48%)
365 TomoChain tomo $1.16 -1.01% 6 3.7% 19 13.18% 31 -7.54% 6 4 1 -83 $-2.60(-69.19%) (224.54%)
366 deapcoin dep $0.02 Solana... -7.67% -7 -11.41% -10 -9.02% -8 -14.02% -3 -37 -139 720 $-0.05(-67.59%) (208.53%)
367 abbc coin abbc $0.11 -4.35% -2 -5.08% 1 -2.83% -1 -29.63% -62 -34 -40 -191 $-1.19(-91.81%) (1121.0%)
368 veritaseum veri $48.31 ethereum... 0.09% 7 -4.0% 3 8.9% 17 -10.83% -4 -44 -94 215 $-418.39(-89.65%) (866.06%)
369 Proton xpr $0.01 Ethereum... -4.16% -2 -11.95% -19 -9.37% -13 -20.75% -16 -8 13 128 $-0.08(-88.78%) (791.59%)
370 YooShi yooshi $0.00 binance-smart... -3.41% 0 -9.54% -9 -12.47% -25 -13.79% -13 -54 -103 0 $0.00(-91.4%) (1062.45%)
371 Orion Protocol orn $3.02 Ethereum -1.48% 3 -10.36% -12 -16.35% -75 -11.77% -55 -64 -87 -126 $-24.85(-89.16%) (822.72%)
372 freeway token fwt $0.02 Ethereum... 3.35% 10 4.31% 17 30.85% 59 27.41% 57 175 94 405 $-0.01(-22.69%) (29.35%)
373 Marlin pond $0.03 ethereum... -2.46% -1 -7.61% -7 -10.92% 355 -21.82% 333 348 272 9 $-0.24(-90.1%) (910.01%)
374 venus usdc vusdc $0.02 binance-smart... 0.03% 4 0.08% 7 0.16% 3 0.42% 14 -23 -18 3 $0.00(-0.01%) (0.01%)
375 XCAD Network xcad $4.16 zilliqa... 19.5% 47 60.96% 114 71.37% 121 62.77% 123 64 0 0 $-1.50(-26.43%) (35.93%)
376 alitas alt $1.68 binance-smart... 0.64% 5 -0.02% 9 -13.17% -24 -22.24% -42 -143 -309 0 $-38.01(-95.78%) (2266.99%)
377 Balancer bal $14.47 Ethereum... -2.87% -1 -4.03% 0 -3.71% -6 14.61% 35 14 27 -243 $-57.28(-79.83%) (395.77%)
378 Beefy.Finance bifi $1,384.78 huobi-token... -2.77% -1 -7.21% -5 -0.24% 1 -1.14% 13 -121 -55 21 $-1,672.48(-54.71%) (120.78%)
379 Mirror Protocol mir $1.28 Terra... -5.23% -6 -12.69% -17 -18.0% -42 -20.32% -34 11 4 -156 $-11.18(-89.71%) (872.09%)
380 shapeshift fox token fox $0.32 -2.78% -1 -7.44% 2 -14.64% -18 16.2% 66 38 74 0 $-0.67(-67.27%) (205.54%)
381 Hathor htr $0.43 -10.13% -20 -17.0% -36 -12.54% -26 -26.94% -58 -43 -103 -121 $-1.92(-81.61%) (443.8%)
382 Ampleforth ampl $1.19 Ethereum... -2.0% -2 8.15% 32 12.83% 54 9.57% 54 5 -27 -217 $-2.65(-69.03%) (222.9%)
383 defi pulse index dpi $172.59 -2.51% 1 -2.38% 5 4.48% 12 -4.06% 9 11 -24 0 $-247.72(-58.94%) (143.53%)
384 Wilder World wild $1.13 Ethereum... -2.53% 1 -5.55% -1 -7.54% -12 -7.55% 3 -78 -87 0 $-6.15(-84.51%) (545.51%)
385 Victoria VR vr $0.13 Ethereum -3.56% -2 -15.02% -21 7.6% 15 -20.03% -24 -98 -179 0 $-0.45(-77.19%) (338.46%)
386 Cratos crts $0.00 binance-smart... -1.27% 3 -7.35% -6 -32.02% -81 -10.22% -6 58 -47 0 $0.00(-61.97%) (162.97%)
387 e-radix exrd $0.13 0.96% 5 -8.55% -8 -2.2% -5 -12.98% -13 9 -54 -18 $-0.49(-79.21%) (381.01%)
388 dkargo dka $0.09 ethereum... -1.69% -1 -1.6% 6 0.12% 0 -6.52% 1 -2 17 -101 $-0.45(-82.96%) (486.73%)
389 AIOZ Network aioz $0.18 binance-smart... -2.96% 1 -11.66% -13 -11.6% -21 -19.7% -13 106 42 80 $-1.61(-90.08%) (908.05%)
390 mimblewimblecoin mwc $8.60 0.79% 11 -2.81% 6 0.02% 2 -39.74% -92 -23 222 -104 $-18.62(-68.42%) (216.65%)
391 hunt hunt $0.84 -4.08% -5 2.22% 15 5.11% 11 -2.9% 14 16 91 212 $-0.57(-40.56%) (68.23%)
392 Unibright ubt $0.62 Ethereum... -1.54% 2 -24.23% -50 -23.09% -53 -61.7% -158 -40 -80 -224 $-3.31(-84.31%) (537.29%)
393 Electroneum etn $0.01 -1.53% 2 -6.08% -3 -8.52% -15 -11.85% -10 -61 -65 -162 $-0.19(-97.36%) (3688.45%)
394 decentral games [new] dg $0.19 -1.79% -1 -10.7% -8 2.19% 12 -45.28% -103 -94 -64 0 $-0.34(-64.62%) (182.67%)
395 rsk smart bitcoin rbtc $39,152.82 -1.08% 2 -3.99% 0 -0.88% -2 -12.05% -16 -35 -1 84 $-28,426.97(-42.06%) (72.61%)
396 idex idex $0.14 -4.76% -8 -3.94% 2 1.37% 1 -8.13% 1 -31 34 71 $-0.55(-79.55%) (388.92%)
397 Alchemix alcx $73.05 Ethereum -1.48% 2 -6.4% -4 -5.89% -13 -31.55% -57 -107 -116 0 $-879.62(-92.33%) (1204.1%)
398 Neutrino System Base Token nsbt $35.59 waves... -17.08% -34 -26.49% -58 -34.46% -88 13.98% 39 171 272 245 $-28.09(-44.12%) (78.94%)
399 Spookyswap boo $9.65 fantom... -3.24% -3 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-17.32(-64.23%) (179.53%)
400 xdai stake $10.63 -0.48% 4 -6.15% -3 -3.03% -6 -2.39% 10 -16 45 8 $-28.10(-72.56%) (264.47%)