历史快照 - 2022-04-24

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 LCX lcx $0.12 ethereum... 1.95% 8 0.05% 14 -0.78% -3 -13.09% -17 69 43 152 $-0.37(-75.8%) (313.21%)
402 deeper network dpr $0.07 Ethereum... 8.22% 26 15.0% 41 6.1% 11 -15.33% -20 -74 -56 245 $-0.17(-70.36%) (237.38%)
403 Aergo aergo $0.24 ethereum... -5.54% -12 2.54% 17 11.13% 23 2.01% 11 68 77 21 $-0.27(-52.49%) (110.49%)
404 Wanchain wan $0.46 -2.45% -1 -1.5% 9 3.61% 5 -8.3% -3 41 20 -221 $-9.29(-95.28%) (2020.45%)
405 origin dollar ousd $1.00 Ethereum -0.16% 2 0.04% -18 0.14% -25 0.56% -98 -152 -198 688 $-0.05(-4.82%) (5.06%)
406 ThunderCore tt $0.01 -4.33% -4 -18.23% -32 4.42% 8 18.48% 46 50 81 -48 $-0.03(-73.01%) (270.53%)
407 CertiK ctk $1.19 -6.17% -7 -6.91% -6 0.93% 1 -7.48% 0 -2 12 12 $-2.60(-68.59%) (218.41%)
408 Trustswap swap $0.88 polygon-pos... 1.91% 15 51.28% 115 29.55% 56 50.26% 110 61 -47 -268 $-3.93(-81.63%) (444.36%)
409 Ampleforth Governance Token forth $5.65 Ethereum -2.04% -3 -7.02% 0 -3.15% 58 -19.89% 32 39 111 -91 $-39.68(-87.54%) (702.88%)
410 seedify.fund sfund $3.47 Binance Smart... -5.44% -5 -12.83% -18 -10.01% -21 -24.64% -40 -113 -111 847 $-12.83(-78.73%) (370.18%)
411 Hifi Finance mft $0.01 Ethereum -1.36% 3 -0.77% 12 6.89% 16 1.96% 7 72 108 -108 $-0.02(-74.62%) (293.94%)
412 Alien Worlds tlm $0.09 Ethereum -3.22% -2 -8.24% -9 -5.17% -13 -20.03% -31 -49 -34 -156 $-6.71(-98.64%) (7255.56%)
413 Alpaca Finance alpaca $0.60 Fantom... -3.71% -5 -6.41% -3 2.11% 2 26.48% 64 102 108 803 $-7.44(-92.58%) (1248.16%)
414 Linear lina $0.02 harmony-shard... -9.45% -16 8.96% 30 17.16% 45 2.31% 28 50 21 -172 $-0.18(-88.5%) (769.44%)
415 loom network loom $0.08 Ethereum -3.72% -4 0.11% 14 5.8% 14 -4.21% -2 11 91 -89 $-0.61(-87.9%) (726.27%)
416 Merit Circle mc $1.96 binance-smart... -2.7% 0 -7.33% -5 -3.53% -9 -21.76% -38 -44 -31 0 $-8.87(-81.89%) (452.3%)
417 clover finance clv $0.32 Ethereum -2.49% 0 -7.63% -9 -0.5% -5 -10.77% -11 -25 -30 0 $-1.58(-83.13%) (492.77%)
418 Verasity vra $0.02 ethereum... -3.0% -3 -9.11% -14 -10.78% -27 -14.53% -18 -44 -25 -40 $-0.07(-78.43%) (363.5%)
419 SafePal sfp $0.77 Binance Smart... -2.18% 2 -3.54% 2 2.55% 1 -6.32% -8 12 -13 -175 $-2.80(-78.49%) (364.81%)
420 Gitcoin gtc $5.80 Ethereum -3.1% 0 -3.29% 4 2.5% 3 -17.72% -25 -35 -52 0 $-17.87(-75.51%) (308.27%)
421 small love potion slp $0.02 -3.75% -2 -9.0% -9 -7.27% -20 -25.15% -46 -74 184 497 $-0.35(-95.81%) (2288.21%)
422 wirex token wxt $0.01 1.75% 10 2.77% 16 28.8% 50 71.64% 133 155 135 100 $-0.02(-72.34%) (261.47%)
423 Voxies voxel $1.27 polygon-pos -5.35% -10 -21.55% -45 -8.84% 1 -2.98% 26 -2 -28 0 $-2.72(-68.1%) (213.45%)
424 Aurory aury $8.49 Solana -1.61% 3 -9.87% -17 -13.04% -34 4.23% 15 -23 -33 0 $-6.35(-42.79%) (74.78%)
425 ARPA Chain arpa $0.07 Ethereum... -2.43% 0 -3.04% 2 1.22% -3 -18.64% -31 -45 16 10 $-0.15(-68.91%) (221.62%)
426 phantasma soul $0.77 ethereum... -0.84% 4 -11.25% -21 2.6% 2 -32.73% -68 -124 -156 121 $-2.94(-79.21%) (381.06%)
427 haven protocol xhv $3.36 -6.77% -15 -16.86% -28 -10.1% -22 -33.09% -96 101 167 -263 $-25.30(-88.27%) (752.59%)
428 splintershards sps $0.12 -3.19% 1 -5.67% 3 25.13% 64 18.5% 78 46 146 0 $-0.77(-86.34%) (631.88%)
429 zb token zb $0.17 Ethereum... -1.25% 2 -6.03% -3 1.01% 1 -3.68% -8 0 -33 -245 $-0.50(-74.27%) (288.64%)
430 nestree egg $0.03 Ethereum -7.82% -12 -10.71% -13 -6.62% -19 -4.24% -6 400 444 553 $-0.62(-95.15%) (1960.75%)
431 ankrETH aeth $2,664.69 Ethereum -1.14% 3 -7.0% -3 -3.15% -10 -1.36% 4 -7 21 47 $-1,976.17(-42.58%) (74.16%)
432 thetan arena thg $0.68 binance-smart... -6.98% -6 -15.99% -30 -11.99% -28 -37.18% -82 0 0 0 $-0.80(-54.13%) (117.98%)
433 Covalent cqt $0.30 ethereum... -2.22% 3 -2.42% 8 -1.35% 1 -20.68% -29 -44 -69 0 $-1.44(-82.78%) (480.61%)
434 vectorspace ai vxv $1.91 -2.43% 3 -10.53% -9 -19.83% -47 -8.46% -14 -17 -44 0 $-7.65(-80.02%) (400.59%)
435 Carry cre $0.01 ethereum... -3.35% 0 -3.67% 4 3.09% 5 3.66% 19 40 83 -108 $-0.06(-87.89%) (726.02%)
436 Adventure Gold agld $1.08 Ethereum... -5.57% -3 -11.54% -14 -2.84% -4 -34.81% -71 -66 65 0 $-3.96(-78.55%) (366.25%)
437 keeperdao rook $122.77 -2.36% 1 2.37% 12 12.5% 23 3.73% 19 66 26 526 $-689.01(-84.88%) (561.21%)
438 Tokocrypto tko $0.70 binance-smart... -1.11% 2 -5.84% -3 -10.42% -28 -0.6% 9 -19 -17 -195 $-3.78(-84.45%) (542.94%)
439 phala network pha $0.28 -10.16% -15 4.4% 14 2.26% 0 8.61% 32 26 20 -111 $-0.96(-77.55%) (345.44%)
440 platoncoin pltc $0.69 Ethereum 0.01% 2 6.17% 21 7.8% 9 0.0% 0 0 0 371 $-0.16(-18.81%) (23.17%)
441 Keep3rV1 kp3r $372.83 Ethereum, Fantom -1.84% 0 -7.55% -8 -6.97% -16 -19.69% -33 -105 -218 62 $-1,498.69(-80.08%) (401.98%)
442 Terra Virtua Kolect tvk $0.10 Ethereum... 0.31% 1 -2.68% 3 1.37% -1 -14.24% -26 -17 -15 -19 $-1.04(-90.94%) (1003.75%)
443 alethea artificial liquid intelligence token ali $0.07 Ethereum -3.55% -4 -14.6% -24 -12.44% 86 144.76% 335 0 0 0 $-0.13(-65.49%) (189.78%)
444 celo dollar cusd $0.99 celo, Celo -0.25% 1 -0.72% 3 -0.62% -9 -0.92% -18 -68 -82 104 $-0.02(-2.37%) (2.43%)
445 Uquid Coin uqc $7.34 ethereum... 0.63% 4 1.78% 9 1.74% -3 19.4% 56 -52 -68 -271 $-25.68(-77.78%) (350.1%)
446 troy troy $0.01 binancecoin... -1.97% 2 -6.27% 0 1.38% -1 -7.45% -3 74 67 -172 $-0.02(-74.16%) (287.04%)
447 syntropy noia $0.13 -1.77% 4 -11.94% -15 -33.08% -77 -2.21% 18 33 -25 -280 $-0.70(-84.52%) (545.79%)
448 Alpha Quark Token aqt $2.73 ethereum... -3.12% -1 -0.58% 9 2.58% 6 -0.68% 18 12 28 142 $-10.85(-79.91%) (397.72%)
449 efinity token efi $0.42 ethereum... -2.91% 1 -1.51% 6 11.79% 26 -3.98% 4 32 -42 0 $-1.89(-81.96%) (454.2%)
451 chimpion bnana $2.22 Ethereum -5.06% -7 -6.25% -3 1.68% 2 -13.7% -26 -16 4 -144 $-5.97(-72.91%) (269.09%)
452 Sovryn sov $3.35 Ethereum... -1.51% 1 -11.02% -12 8.86% 13 22.91% 64 -50 -130 0 $-18.68(-84.78%) (557.11%)
453 cVault.finance core $7,014.95 ethereum... -2.2% -1 -4.82% -3 -0.16% -5 1.91% 19 -53 -50 33 $-10,875.00(-60.79%) (155.03%)
454 alpine f1 team fan token alpine $6.14 binance-smart... 3.74% 12 13.97% 43 15.43% 36 -27.79% -52 81 0 0 $-4.02(-39.58%) (65.5%)
455 peakdefi peak $0.05 -5.51% -9 -16.0% -25 -14.94% -37 -1.54% 14 -98 -117 116 $-0.65(-92.62%) (1254.95%)
456 dfi.money yfii $1,789.07 -1.06% 2 -4.93% -5 -0.11% -1 -17.92% -39 -40 -45 -41 $-6,900.97(-79.41%) (385.73%)
457 conun con $0.02 Ethereum -2.71% -1 -14.37% -21 -16.74% -41 -42.13% -97 231 139 373 $-0.07(-74.92%) (298.72%)
458 irisnet iris $0.05 -3.05% -3 -5.4% -6 -4.07% -15 -16.5% -28 -28 -46 -136 $-0.21(-79.83%) (395.73%)
459 peculium pcl $0.03 Ethereum 0.0% 2 0.0% 6 0.0% -2 0.0% 14 555 652 421 $0.00(-10.7%) (11.99%)
460 wrapped ncg (nine chronicles gold) wncg $0.57 ethereum... -1.53% 0 -15.8% -26 -17.55% -43 -26.68% -51 -116 -142 0 $-3.48(-86.03%) (615.79%)
461 onus onus $0.68 binance-smart... 1.86% 12 3.31% 16 4.75% 10 -5.68% 7 -2 -24 0 $-0.16(-19.44%) (24.14%)
462 Bitcoin Diamond bcd $0.36 -6.17% -8 -24.58% -46 -32.41% -81 -33.16% -66 -176 -185 -334 $-93.86(-99.62%) (26200.16%)
463 efforce wozx $0.13 -1.73% 0 -6.63% -7 -9.81% -25 -22.43% 239 201 177 -117 $-3.02(-95.98%) (2387.49%)
464 hi Dollar hi $0.13 ethereum... -0.04% 5 -3.16% 3 -18.85% -45 -23.43% -49 0 0 0 $-0.66(-83.37%) (501.43%)
465 Velo velo $0.05 binance-smart... 2.11% 11 -14.64% -23 37.93% 141 18.29% 111 22 4 0 $-1.05(-95.14%) (1955.72%)
466 league of kingdoms arena loka $2.62 Ethereum -6.56% -9 -18.04% -29 -6.45% -19 8.32% 39 85 75 0 $-1.74(-39.91%) (66.41%)
467 Hydra hydra $7.62 -2.36% 0 -7.27% -7 -5.38% -15 -17.71% -35 -53 233 0 $-29.41(-79.42%) (385.84%)
468 BitShares bts $0.02 -3.05% -3 -1.49% 4 4.0% 8 -10.35% -13 -2 -17 -307 $-0.87(-97.54%) (3973.1%)
469 Cobak Token cbk $2.19 ethereum... -3.66% -5 -2.59% 2 0.79% -1 -7.41% 1 40 63 324 $-11.19(-83.6%) (509.73%)
470 gomining token gmt $0.25 Ethereum... -1.36% 1 -8.42% -11 -5.28% -14 -20.35% -37 41 18 0 $-0.30(-54.58%) (120.15%)
471 everrise rise $0.00 avalanche... -6.55% -12 -1.5% 3 9.88% 27 1.99% 21 -39 -7 0 $0.00(-30.98%) (44.88%)
472 mil.k mlk $0.82 -3.72% -4 -4.38% -2 1.42% 2 -13.33% -21 -17 28 -153 $-3.06(-78.76%) (370.89%)
473 Komodo kmd $0.49 -5.62% -11 0.84% 9 -0.4% -4 -3.67% 5 -39 -6 -313 $-10.95(-95.72%) (2238.38%)
474 xmon xmon $42,626.95 Ethereum 1.0% 6 6.49% 30 51.17% 106 38.18% 89 100 30 1001 $-34,137.29(-44.47%) (80.08%)
475 travala.com ava $1.24 -3.22% -3 -11.12% -17 -10.83% -31 -20.13% -37 11 8 -289 $-5.00(-80.07%) (401.86%)
476 boson protocol boson $0.83 ethereum... -2.4% -1 -10.26% -14 -7.07% -18 -25.6% -49 38 16 0 $-3.31(-79.98%) (399.46%)
477 Handshake hns $0.13 Ethereum... 1.24% 9 -9.73% -13 -6.12% -15 -19.34% -33 -118 -102 -282 $-0.71(-84.53%) (546.6%)
478 biopassport token biot $0.04 0.01% 1 4.31% 24 8.26% 25 -7.12% -2 14 11 305 $-0.10(-74.35%) (289.82%)
479 Harvest Finance farm $93.30 binance-smart... 0.15% 2 -2.05% -1 1.53% 4 -13.82% -22 -11 -45 -122 $-317.36(-77.28%) (340.15%)
480 district0x dnt $0.10 Ethereum... -3.32% -6 -10.75% -17 -19.19% -47 35.31% 80 85 64 -199 $-0.30(-73.99%) (284.45%)
481 qcash qc $0.14 qtum -0.42% 2 -1.5% 7 -1.94% -8 -2.96% 4 -35 -25 -20 $-0.02(-14.08%) (16.39%)
482 HARD Protocol HARD $0.52 1.9% 13 25.66% 72 23.46% 68 20.13% 72 30 16 -50 $-2.10(-80.1%) (402.52%)
483 Refereum rfr $0.01 Ethereum -0.62% 4 -1.34% 7 1.25% 4 13.19% 45 53 85 -58 $-0.03(-70.98%) (244.61%)
484 morpheus.network mnw $1.30 Ethereum -1.54% 1 -5.66% -8 13.95% 39 -7.0% -5 61 45 -112 $-3.68(-73.89%) (282.95%)
485 Presearch pre $0.15 ethereum... -7.2% -15 -10.47% -17 -1.93% -6 -15.56% -25 -104 -132 240 $-0.61(-79.75%) (393.87%)
486 vega protocol vega $3.90 -2.82% -4 5.32% 39 9.38% 42 -7.73% 27 14 -57 0 $-17.62(-81.88%) (451.95%)
487 LTO Network lto $0.19 binance-smart... -4.56% -10 -14.44% -21 -8.5% -17 -10.44% -4 20 -10 -155 $-0.70(-78.37%) (362.37%)
488 automata network ata $0.35 -2.32% -4 -3.94% -3 -1.84% -7 -14.47% -21 -37 -35 0 $-1.48(-80.75%) (419.4%)
489 Sentinel Protocol upp $0.13 Ethereum... -3.48% -11 -2.47% 3 2.16% 4 8.96% 34 24 58 31 $-0.24(-64.82%) (184.26%)
490 SuperRare rare $0.59 ethereum... -0.74% 4 1.89% 15 3.5% 10 -3.14% 6 29 65 0 $-2.53(-80.97%) (425.6%)
491 Bonfida fida $1.35 Solana -1.66% 0 -8.07% -18 -9.48% -28 -26.57% -69 -88 -112 -44 $-9.51(-87.58%) (705.3%)
492 swarm bzz $1.21 -2.52% -3 -5.94% -12 -1.09% -3 -4.37% 3 -52 -120 0 $-1.93(-61.44%) (159.37%)
493 dad dad $0.13 Ethereum -1.18% 3 -2.19% 3 -2.06% -7 -6.5% -2 -20 -22 92 $-0.41(-75.4%) (306.55%)
494 Ethernity Chain ern $4.43 ethereum... -2.14% -1 -5.8% -8 -3.9% -12 -17.49% -32 -36 -9 -152 $-62.32(-93.36%) (1405.76%)
495 circuits of value coval $0.03 polygon-pos... 0.48% 5 -6.48% -14 -14.07% -44 -23.23% -55 -96 -155 451 $-0.14(-80.49%) (412.51%)
496 veruscoin vrsc $0.88 -0.71% 2 -8.72% -21 -19.84% -59 -42.05% -111 84 124 -219 $-2.07(-70.2%) (235.6%)
497 nest protocol nest $0.03 4.07% 17 3.52% 22 23.69% 51 61.5% 116 -8 248 -41 $-0.17(-84.87%) (561.11%)
498 flamingo flm $0.19 Neo -4.76% -10 -7.0% -11 2.45% 11 -10.42% -17 -44 -60 -113 $-0.91(-82.9%) (484.89%)
499 Samoyedcoin samo $0.02 Solana -3.42% -2 -5.48% -4 -1.32% -4 -6.22% 1 -50 11 0 $-0.20(-91.93%) (1139.06%)
500 Kava Swap swp $1.73 -0.24% 2 -1.18% 6 3.79% 13 -6.03% -3 -23 8 0 $-1.37(-44.12%) (78.95%)
501 contentos cos $0.01 binancecoin -4.65% -11 -3.94% -2 -2.1% -7 -18.71% -37 -11 26 -60 $-0.07(-82.32%) (465.65%)