历史快照 - 2022-04-24

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
502 Somnium Space CUBEs cube $4.68 Ethereum 2.34% 10 -13.16% -33 0.68% 2 -23.58% -57 -61 -56 0 $-12.29(-72.43%) (262.77%)
503 rizon atolo $0.03 -1.06% -2 -4.94% -5 0.0% 0 0.0% 0 0 0 0 $0.00(-10.72%) (12.0%)
504 babyswap baby $0.29 binance-smart... -2.68% -5 -0.08% 16 9.92% 35 24.03% 73 97 11 0 $-3.58(-92.46%) (1226.05%)
505 venus busd vbusd $0.02 binance-smart... -0.15% 1 -0.11% 10 0.03% 0 0.1% 10 -26 -12 0 $0.00(-0.24%) (0.24%)
506 bZx Protocol bzrx $0.14 ethereum... -5.92% -14 -7.62% -13 -34.61% -103 -43.22% -116 -123 -80 -157 $-1.24(-90.05%) (904.96%)
507 elitium eum $2.06 Ethereum... -1.63% -4 -5.22% -7 -8.45% -30 -8.41% -13 -84 -79 -217 $-4.03(-66.16%) (195.47%)
508 molecular future mof $0.00 Ethereum... 0.55% 5 3.17% 18 -1.66% -6 -28.31% -77 1808 1620 96 $-2.40(-99.95%) (209248.39%)
509 MonaCoin mona $0.87 -1.33% -4 -2.48% -1 -2.11% -10 -8.72% -16 -59 -52 -217 $-15.74(-94.75%) (1804.42%)
510 dia dia $0.87 -0.85% -1 -2.32% 1 -1.08% -3 -12.19% -26 -53 -40 -186 $-4.21(-82.92%) (485.45%)
511 DerivaDAO ddx $2.19 Ethereum... -0.53% -1 -10.08% -27 -7.2% -26 -13.43% -31 -29 -51 -235 $-11.12(-83.55%) (508.08%)
512 Elastos ela $2.80 huobi-token... 0.52% 4 -2.08% 0 -0.62% -2 -16.52% -38 -84 -193 -197 $-86.31(-96.85%) (3079.23%)
513 cudos cudos $0.02 Ethereum 0.22% 6 -8.77% -19 7.17% 14 -11.41% -26 -76 -81 185 $-0.06(-75.08%) (301.24%)
514 Ribbon Finance rbn $1.01 ethereum... -1.77% -6 -2.1% 4 2.1% 11 -28.08% -56 -53 -104 0 $-3.79(-79.02%) (376.64%)
515 redfox labs rfox $0.04 -2.65% -8 -12.05% -36 -7.33% -27 -21.7% -52 -52 -117 -277 $-0.29(-87.16%) (679.03%)
516 GuildFi gf $1.33 Ethereum -1.91% -5 3.76% 16 -2.55% -8 -22.76% -57 -103 -44 0 $-1.68(-55.85%) (126.51%)
517 quickswap quick $169.94 -2.23% -2 -12.59% -34 -10.18% -33 -23.13% -56 -15 -22 71 $-1,270.94(-88.21%) (747.9%)
518 Kin kin $0.00 Solana -2.33% -1 -4.66% -5 -8.19% -27 -18.8% -43 -103 -79 -361 $0.00(-97.45%) (3819.03%)
519 grid+ grid $1.40 ethereum... 16.88% 43 -4.64% -3 -3.22% -7 11.17% 29 30 -28 523 $-1.55(-52.38%) (110.0%)
520 darma cash dmch $0.25 0.01% 5 0.01% 7 -0.01% -1 2.98% 13 -44 -52 61 $-0.49(-65.77%) (192.17%)
521 streamr data $0.07 polygon-pos... -2.59% 2 -5.28% 0 -1.51% -3 -8.16% -9 -43 -7 -156 $-0.27(-79.43%) (386.22%)
522 peony pny $0.26 -2.58% 2 -8.73% 0 8.67% 34 -27.18% -18 62 216 1133 $-0.86(-76.85%) (331.89%)
523 glitzkoin gtn $0.22 stellar -0.23% 6 1.04% 13 0.94% 1 -10.72% -15 -301 -310 0 $-1.99(-90.09%) (909.41%)
524 richquack.com quack $0.00 -3.76% -2 -8.32% -17 -2.03% -7 -3.67% -3 -77 -104 0 $0.00(-65.78%) (192.2%)
525 Vai vai $0.93 Binance Smart... 1.14% 9 0.07% 10 0.52% 1 3.26% 12 -41 -46 -344 $-0.16(-14.76%) (17.32%)
526 rai reflex index rai $2.97 Ethereum... -1.72% 2 -1.63% 4 -1.58% -46 -1.6% -38 -114 -68 0 $-0.11(-3.69%) (3.83%)
527 kilt protocol kilt $1.08 -5.22% -6 -12.27% -26 -19.31% -61 -34.23% -99 2 -154 0 $-4.10(-79.21%) (380.95%)
528 highstreet high $4.29 Ethereum... -6.19% -8 -8.92% -14 -3.05% -7 -29.22% -78 -11 -53 0 $-3.39(-44.14%) (79.02%)
529 bitmart token bmx $0.30 Ethereum... -1.28% 4 2.46% 16 7.09% 16 -1.72% 3 -36 -55 125 $-0.12(-28.12%) (39.12%)
530 aleph.im aleph $0.26 Ethereum -0.02% 7 -0.05% 12 -6.41% -14 -15.41% -27 -119 -156 107 $-0.56(-68.3%) (215.49%)
531 genopets gene $14.25 binance-smart... -1.88% 1 4.43% 21 28.63% 57 30.38% 70 207 226 0 $-5.82(-29.0%) (40.85%)
532 xdefi wallet xdefi $0.94 -4.52% -6 -10.79% -23 0.0% 0 0.0% 0 0 0 0 $-0.16(-14.86%) (17.46%)
533 Tranchess chess $0.71 binance-smart... -4.68% -6 -8.78% -9 -8.07% -19 -16.55% -24 -37 -22 0 $-4.65(-86.82%) (658.72%)
534 MANTRA DAO om $0.11 Ethereum... 15.92% 40 29.02% 71 29.75% 57 39.71% 83 62 70 -77 $-0.62(-84.56%) (547.5%)
535 marinade staked sol msol $103.60 Solana -1.41% 3 -2.46% 3 -0.45% 2 2.21% 7 -8 5 0 $-158.51(-60.47%) (153.0%)
536 ambire adex adx $0.36 -2.42% 0 -5.86% -7 -2.2% -5 -13.75% -25 -74 -46 -223 $-2.91(-88.97%) (806.27%)
537 Rarible rari $7.19 ethereum... -3.04% -2 -5.91% -9 -2.39% -7 2.13% 22 34 -2 -65 $-38.49(-84.26%) (535.2%)
538 cocos-bcx cocos $1.21 ethereum... -4.69% -8 -11.14% -21 -8.01% -23 -4.93% -8 -12 14 94 $-3.75(-75.51%) (308.33%)
539 DeRace derc $1.04 binance-smart... -2.61% 0 -5.76% -6 -12.79% -38 -20.63% -37 -117 -74 0 $-6.91(-86.93%) (665.01%)
540 tokenpocket tpt $0.01 -1.35% 1 1.39% 10 -2.6% -8 -8.99% -18 -34 -79 0 $-0.05(-77.41%) (342.67%)
541 tornado cash torn $46.28 1.49% 6 0.31% 7 20.1% 36 2.37% 5 48 192 -39 $-357.11(-88.53%) (771.7%)
542 Groestlcoin grs $0.64 -4.98% -11 -1.91% 1 3.25% 4 -1.52% -3 -2 39 -140 $-1.78(-73.72%) (280.51%)
543 zelwin zlw $0.69 Ethereum... 0.02% 5 -4.01% -2 -4.06% -9 -23.65% -61 -139 -163 -310 $-6.89(-90.87%) (995.52%)
544 SingularityDAO sdao $1.30 binance-smart... -11.78% -26 -20.17% -53 -13.44% -38 -16.31% -34 115 112 0 $-5.10(-79.72%) (393.08%)
545 polyswarm nct $0.03 Ethereum -3.08% -3 -6.59% -8 -20.46% -67 -21.05% -55 -44 -131 360 $-0.14(-81.02%) (426.93%)
546 assemble protocol asm $0.05 Ethereum -4.02% -6 -8.57% -15 -9.38% -26 -18.13% -39 -24 -23 0 $-0.14(-75.9%) (314.91%)
547 Gas gas $4.89 Neo, neo -1.9% -3 1.05% 9 8.79% 13 -1.84% -4 -31 35 -213 $-81.17(-94.32%) (1661.35%)
549 super zero protocol sero $0.14 -3.92% -6 1.2% 9 -14.61% -38 -0.49% 2 74 69 -174 $-0.27(-65.67%) (191.31%)
550 maro maro $0.07 0.4% 5 2.39% 13 7.62% 11 -3.9% -10 -20 -16 -284 $-0.73(-91.37%) (1058.74%)
551 FIO Protocol fio $0.10 -3.33% -2 7.34% 25 10.7% 20 5.24% 16 5 8 -97 $-0.37(-79.11%) (378.61%)
552 shiden network sdn $0.92 -4.69% -7 -21.03% -49 -32.51% -106 16.61% 45 9 -1 0 $-6.12(-86.92%) (664.56%)
553 boringdao bor $332.57 binance-smart... -0.9% 4 -9.67% -14 10.68% 19 -16.85% -36 -56 -28 -55 $-960.29(-74.28%) (288.75%)
554 crabada cra $0.48 avalanche -3.4% 0 -5.88% 1 -12.85% -18 -56.26% -155 -156 -58 0 $-2.00(-80.59%) (415.17%)
555 Bluzelle blz $0.15 Ethereum... -3.56% -3 -7.05% -9 -2.34% -11 -6.29% -17 -56 35 -134 $-0.64(-81.15%) (430.41%)
556 Star Atlas atlas $0.02 Solana, solana -3.61% -3 -9.29% -16 -12.19% -34 -23.27% -57 -129 -189 0 $-0.18(-89.37%) (840.68%)
557 oneledger olt $0.10 25.8% 50 84.69% 141 125.58% 181 368.78% 377 404 310 526 $-0.01(-8.19%) (8.92%)
558 Wrapped NXM wnxm $28.24 Ethereum... -0.82% 2 1.67% 9 12.32% 21 -9.13% -22 -37 -72 -229 $-89.75(-76.07%) (317.84%)
559 Steem Dollars sbd $4.26 -2.38% -3 -1.91% 2 1.48% -6 -4.05% -6 -9 26 10 $-9.50(-69.07%) (223.32%)
560 BarnBridge bond $7.12 ethereum... -3.12% -2 -8.86% -13 -11.19% -25 -17.11% -31 -28 -98 -166 $-138.39(-95.11%) (1944.78%)
561 venus xvs vxvs $0.21 binance-smart... -5.84% -10 0.84% 7 10.19% 17 2.96% 8 -4 -113 -321 $-2.57(-92.53%) (1239.03%)
562 quantstamp qsp $0.06 ethereum... -2.58% -1 -7.89% -11 3.29% 4 -7.54% -17 38 248 5 $-0.67(-91.21%) (1037.74%)
563 gem exchange and trading gxt $0.55 Ethereum -21.41% -59 488.94% 442 190.17% 236 85.49% 144 329 189 354 $-0.30(-35.53%) (55.1%)
564 Litentry lit $1.32 Ethereum... -2.25% -1 -4.91% -5 6.48% 9 -3.18% -7 -18 -18 -253 $-12.03(-90.14%) (913.72%)
565 define dfa $0.81 Ethereum... -1.86% 0 -4.55% -3 -8.21% -24 -44.89% -146 -122 -157 0 $-2.25(-73.43%) (276.36%)
566 Manchester City Fan Token city $13.02 chiliz -9.43% -20 -11.39% -22 -12.57% -33 -9.8% -25 50 88 0 $-19.61(-60.1%) (150.65%)
567 firmachain fct $0.14 Ethereum -5.03% -8 -15.25% -33 4.22% 2 28.04% 57 50 65 128 $-0.28(-66.99%) (202.9%)
568 six six $0.17 1.43% 4 -0.22% 3 20.24% 34 22.1% 41 -31 -31 122 $-0.25(-59.87%) (149.18%)
569 Tellor trb $19.17 ethereum... -3.43% -5 -6.52% -9 -0.69% -10 -11.32% -25 -35 -3 -183 $-126.63(-86.85%) (660.66%)
570 coinex token cet $0.06 Ethereum -2.09% -4 0.74% 8 3.73% 0 -0.35% -2 8 44 23 $-0.07(-53.84%) (116.62%)
571 rchain rev $0.07 0.91% 4 8.43% 27 9.22% 15 11.0% 24 -133 -68 -287 $-2.93(-97.67%) (4200.91%)
572 hyperdao hdao $0.01 Ethereum -0.5% -1 -10.91% -23 -11.89% -32 -14.07% -37 -105 -123 657 $-0.16(-92.18%) (1178.02%)
573 AllianceBlock albt $0.19 avalanche... -1.14% -5 -7.9% -16 -12.65% -35 -18.36% -47 -88 -171 -207 $-1.04(-84.38%) (540.15%)
574 zeon zeon $0.00 Ethereum... -0.68% 7 -25.14% -64 -25.65% -77 68.19% 123 112 109 160 $0.00(-75.04%) (300.67%)
575 NFTX nftx $106.41 ethereum... -0.98% 4 0.54% 8 -3.11% -13 -21.27% -44 19 67 -54 $-340.45(-76.19%) (319.96%)
576 MixMarvel mix $0.01 Ethereum -3.52% -7 -7.32% -11 -4.74% -19 -20.97% -51 -38 -46 125 $-0.04(-80.97%) (425.59%)
577 RAMP ramp $0.09 polygon-pos... -0.87% 6 -3.88% -3 2.65% 12 8.83% 28 14 2 -254 $-0.87(-90.56%) (958.77%)
578 WHALE whale $5.39 ethereum... -1.54% 4 -4.68% 4 -8.05% -15 -10.68% -17 -60 -79 -216 $-43.14(-88.9%) (800.5%)
579 nuls nuls $0.43 -4.28% -9 -7.87% -13 -6.21% -27 -0.18% -6 -3 32 -172 $-7.80(-94.72%) (1795.1%)
580 frontier front $0.50 -2.54% -4 -3.4% -3 3.49% 1 -6.71% -10 44 57 -104 $-3.59(-87.89%) (725.51%)
581 fleta fleta $0.02 binance-smart... 0.01% 5 -4.93% -8 -0.93% 39 -16.49% 15 -76 -69 132 $-0.03(-59.85%) (149.08%)
582 Aion aion $0.09 -3.3% -2 -3.66% -3 -4.87% -18 -6.6% -18 -10 -10 -241 $-10.44(-99.19%) (12252.73%)
583 tokenlon network token lon $0.96 -1.43% 2 -7.07% -13 -8.09% -32 -0.92% -8 -58 -40 -248 $-7.89(-89.16%) (822.75%)
584 DODO dodo $0.38 binance-smart... -4.06% -7 -2.0% 0 5.26% 3 -12.01% -32 -61 -75 -441 $-6.50(-94.41%) (1688.98%)
586 axel axel $0.15 -5.7% -13 -11.1% -22 -5.97% -21 -27.35% -72 -82 -58 -126 $-0.18(-54.58%) (120.15%)
587 newscrypto nwc $0.28 -0.87% 2 -0.5% 4 33.58% 54 16.35% 32 67 26 -338 $-1.85(-86.84%) (659.98%)
588 firo firo $3.20 -2.27% -1 -8.91% -19 -13.68% -41 -23.81% -61 -36 -34 -228 $-139.23(-97.75%) (4351.21%)
589 Kleros pnk $0.07 ethereum... -5.05% -11 -3.99% -8 -10.65% -40 -24.71% -65 -65 -51 -188 $-0.38(-84.88%) (561.28%)
590 ooki protocol ooki $0.01 -3.48% -6 -5.33% -10 -5.54% -23 -4.74% -19 -26 29 0 $-0.01(-54.21%) (118.4%)
591 xenioscoin xnc $0.55 -15.36% -41 -15.36% -38 -15.38% -49 -15.38% -42 -100 -242 -221 $-2.88(-83.99%) (524.46%)
592 x world games xwg $0.03 binance-smart... -12.26% -25 47.62% 89 22.21% 35 -12.42% -34 -215 -227 0 $-0.23(-87.95%) (729.99%)
593 Akropolis akro $0.01 ethereum... -2.94% -5 -4.35% -5 -2.8% -18 -13.67% -37 -60 -22 -234 $-0.07(-86.5%) (640.84%)
594 PARSIQ prq $0.27 binance-smart... -0.14% -4 -3.88% -5 -0.33% -10 -6.36% -22 -9 -55 -325 $-2.26(-89.34%) (837.75%)
595 mstable usd musd $1.00 0.07% -2 0.08% 6 -0.66% -10 -0.46% -8 -41 -18 -19 $-0.06(-5.48%) (5.8%)
596 map protocol map $0.02 -1.2% -5 -2.66% -1 -1.58% -13 -4.36% -18 10 143 6 $-0.21(-89.8%) (880.03%)
598 Bella Protocol bel $0.84 Ethereum... -0.97% -2 -2.74% 1 4.82% 2 -11.92% -32 -39 -18 -214 $-4.64(-84.75%) (555.53%)
600 apollox apx $0.08 -2.64% -6 -3.34% 0 -0.92% -10 4.28% 12 56 104 0 $-0.13(-62.43%) (166.18%)
601 onbuff onit $0.14 Ethereum 0.37% -1 -1.9% 3 -13.79% -46 0.0% 0 0 0 0 $-0.05(-24.42%) (32.31%)
602 newyork exchange nye $5.53 omni -3.47% -7 -7.0% -9 -0.0% -9 -21.1% -55 -92 -69 -307 $-20.03(-78.36%) (362.13%)
603 Zenon znn $6.18 binance-smart... -5.2% -11 0.76% 7 1.48% -7 -7.62% -22 -45 -81 -213 $-63.65(-91.15%) (1029.33%)
604 Energi nrg $0.74 -2.23% -3 1.62% 15 2.37% 0 4.87% 16 -65 -43 -261 $-8.51(-92.04%) (1155.53%)
605 civilization civ $0.13 polygon-pos... -5.43% -8 -1.7% 8 29.36% 50 43.22% 89 42 -4 0 $-0.12(-48.24%) (93.19%)