历史快照 - 2022-04-24

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
606 stafi fis $0.62 polkadot... -1.42% -4 -1.25% 8 -2.2% -9 -11.51% -27 -14 443 173 $-4.02(-86.58%) (645.05%)
607 measurable data token mdt $0.06 Ethereum -1.26% -3 8.06% 20 14.94% 24 2.41% 8 -40 -24 -1 $-0.71(-92.76%) (1280.46%)
608 meverse mev $0.02 -0.3% 2 -1.38% 8 0.0% 0 0.0% 0 0 0 0 $0.00(-2.51%) (2.57%)
609 position exchange posi $0.75 1.33% 7 -13.76% -15 -11.62% -10 -24.59% -11 -121 -42 0 $-4.21(-84.89%) (561.9%)
610 impossible decentralized incubator access idia $0.83 4.19% 12 -10.36% -13 29.63% 47 49.55% 94 51 50 0 $-2.38(-74.16%) (286.95%)
611 dotmoovs moov $0.08 binance-smart... 40.44% 72 177.88% 241 193.89% 237 1072.81% 673 576 546 0 $0.00(0.0%) (0.0%)
612 coinloan clt $19.09 Ethereum -1.17% -3 -5.27% -4 -3.12% -14 -11.43% -29 -71 -48 0 $-19.76(-50.87%) (103.53%)
613 ahatoken aht $0.01 -2.73% -10 -2.08% 4 2.18% -5 6.83% 15 42 60 0 $-0.01(-49.52%) (98.09%)
614 Karura kar $1.30 -1.78% -9 -5.25% -5 -0.25% -9 -11.49% -30 6 -44 0 $-11.64(-89.95%) (895.48%)
615 dxdao dxd $749.63 Ethereum... -0.46% -2 -1.34% 3 5.47% 0 25.23% 53 86 149 0 $-44.69(-5.63%) (5.96%)
616 Paris Saint-Germain Fan Token psg $11.87 chiliz -6.95% -17 -18.19% -41 -12.86% -40 -12.16% -34 -73 -19 -139 $-44.17(-78.82%) (372.07%)
617 aeternity ae $0.10 ethereum... -0.56% -3 -3.0% -2 2.32% -5 -10.84% -29 -14 26 -234 $-4.89(-97.91%) (4683.71%)
618 animalgo gom2 $0.04 -1.56% -7 -6.93% -12 3.4% -4 19.65% 37 33 -2 400 $-0.03(-41.13%) (69.86%)
619 bytom btm $0.02 -1.25% -7 -5.57% -8 -5.72% -25 -8.09% -19 -51 -59 -447 $-1.14(-98.1%) (5150.64%)
620 drep [new] drep $0.92 Ethereum -3.29% -14 4.38% 5 -2.72% -17 42.2% 79 84 44 -70 $-2.00(-68.61%) (218.54%)
621 Revolution Populi rvp $0.03 Ethereum... -8.96% -23 -16.23% -36 -8.15% -29 -12.72% -35 24 -28 0 $-0.10(-75.85%) (314.02%)
622 BEAM beam $0.32 -4.32% -14 -6.82% -10 -5.91% -21 -13.93% -33 -18 4 -233 $-2.62(-89.12%) (818.91%)
623 bloomzed loyalty club ticket blct $0.94 Ethereum... -2.05% -6 -1.43% -3 3.24% -5 -3.76% -13 -241 -355 -323 $-4.40(-82.33%) (466.08%)
625 BSCPAD bscpad $0.45 Binance Smart... -3.56% -10 -12.83% -23 -17.07% -51 -37.14% -105 -94 -216 -225 $-6.01(-93.02%) (1333.37%)
626 starterra stt $1.25 Terra -1.33% -5 -2.34% -5 -9.27% -31 -5.93% -1 44 -109 0 $-5.80(-82.28%) (464.2%)
627 ichi ichi $7.64 -2.69% -8 -21.81% -55 -49.26% -177 -87.53% -411 -219 -146 70 $-129.92(-94.45%) (1700.28%)
628 insurace insur $0.79 avalanche... -3.15% -8 12.34% 17 62.44% 102 63.94% 122 109 27 -54 $-10.53(-93.05%) (1338.72%)
629 metronome met $2.54 ethereum... 4.24% 3 -1.14% -6 7.32% 0 -2.86% -8 11 -37 -38 $-3.64(-58.94%) (143.53%)
630 YIELD App yld $0.22 ethereum... 3.12% -1 0.89% 2 6.19% 5 -9.4% -24 -43 -15 -179 $-1.00(-81.68%) (445.83%)
631 cere network cere $0.02 Ethereum -0.2% -7 -3.03% -9 -15.94% -49 0.0% 0 0 0 0 $-0.02(-42.44%) (73.72%)
633 waltonchain wtc $0.43 Ethereum... -1.68% -7 -3.21% -9 -5.0% -20 -15.47% -39 -31 -30 -242 $-41.30(-98.97%) (9645.13%)
634 MAPS maps $0.79 Solana, solana -0.85% -6 -20.08% -44 -5.47% -23 -31.27% -84 -9 328 -237 $-1.10(-58.1%) (138.69%)
635 gamefi gafi $33.91 Binance Smart... -3.36% -10 6.84% 8 -3.41% -19 -35.46% -101 -42 -188 0 $-283.01(-89.3%) (834.72%)
636 bitrue coin btr $0.26 2.82% -1 -1.64% -6 2.35% -11 -16.8% -45 -25 -88 -2 $-0.21(-45.45%) (83.31%)
637 ApeSwap Finance banana $0.32 binance-smart... -5.46% -14 -17.69% -34 -26.71% -83 -16.55% -44 -56 -143 0 $-4.52(-93.42%) (1418.68%)
638 youcash youc $0.00 Ethereum... 0.0% -5 221.72% 292 -95.99% -534 -96.15% -534 -559 -550 -127 $-0.27(-98.56%) (6853.79%)
639 fc porto porto $4.27 binance-smart... -8.76% -21 -21.26% -47 -24.34% -71 1.48% 7 92 117 0 $-1.47(-25.66%) (34.51%)
640 zimbocash zash $0.02 tron, Tron10 1.41% -3 -5.56% -14 4.02% 0 24.53% 52 -33 -51 561 $-0.15(-88.11%) (741.36%)
641 solve solve $0.08 -2.99% -10 -4.57% -13 -2.97% -20 -3.51% -10 -2 -32 -225 $-0.44(-85.34%) (581.97%)
643 lazio fan token lazio $3.80 binance-smart... -3.84% -13 -4.45% -12 -4.55% -24 -13.7% -36 57 55 0 $-8.26(-68.5%) (217.49%)
644 btse btse $7.49 -0.58% -8 -3.83% -10 -0.1% -12 -7.62% -18 8 -19 354 $-1.10(-12.77%) (14.64%)
645 kryll krl $0.85 Ethereum 2.56% -5 1.09% -5 -3.17% -23 -19.61% -53 28 -7 330 $-3.76(-81.54%) (441.76%)
646 Saito saito $0.03 Ethereum... -6.36% -19 -25.15% -60 -29.19% -88 9.6% 21 -48 -93 0 $-0.07(-68.85%) (221.06%)
647 numbers protocol num $0.31 binance-smart... 4.3% 1 10.2% 61 10.84% 51 -30.9% 27 161 300 0 $-2.04(-86.78%) (656.41%)
648 venus usdt vusdt $0.02 binance-smart... 0.02% -9 0.07% -9 0.1% -10 0.31% 2 -39 -12 11 $0.00(0.0%) (0.0%)
649 new bitshares nbs $0.01 -3.32% -15 -5.06% -16 -1.25% -16 -0.97% -2 -5 18 0 $-0.02(-55.59%) (125.19%)
650 dforce df $0.08 9.47% 8 2.93% 0 12.06% 11 -3.12% -5 -24 -42 -4 $-0.52(-87.16%) (678.73%)
651 Lattice Token ltx $1.12 ethereum... 2.15% -9 8.83% 7 30.13% 50 24.87% 49 136 132 58 $-1.57(-58.4%) (140.38%)
652 valobit vbit $0.03 ethereum... 1.16% -11 2.54% -5 6.82% -2 -3.89% -14 -108 -76 645 $-0.04(-62.45%) (166.29%)
653 aurox urus $60.73 -2.35% -15 -7.89% -24 -8.98% -36 -18.73% -50 -22 -20 356 $-219.39(-78.32%) (361.24%)
654 cargox cxo $0.15 polygon-pos... 0.25% -11 -27.41% -67 -36.46% -111 -44.93% -135 -6 22 -56 $-0.31(-67.07%) (203.67%)
655 unifty nif $18.07 Ethereum 0.35% -11 -5.34% -19 18.95% 26 32.37% 62 -65 -28 0 $-44.51(-71.13%) (246.34%)
658 namecoin nmc $2.12 2.11% -7 -20.95% -51 -13.84% -48 -14.15% -40 -44 85 -38 $-5.22(-71.15%) (246.67%)
659 star atlas dao polis $1.44 0.94% -10 -4.45% -22 -3.85% -25 -16.17% -48 -96 -152 0 $-11.32(-88.69%) (784.11%)
661 hopr hopr $0.18 Ethereum, xdai -0.92% -15 -0.38% -10 1.63% -13 12.91% 24 -31 0 0 $-0.20(-51.74%) (107.21%)
662 dxchain token dx $0.00 2.0% -8 32.13% 62 49.77% 87 34.3% 66 72 126 -274 $0.00(-78.98%) (375.66%)
663 MATH math $0.27 Ethereum... -0.46% -13 0.03% -11 -16.35% -56 14.5% 27 140 -24 -413 $-2.82(-91.36%) (1057.8%)
664 ultiledger ult $0.01 ethereum... -1.67% -17 0.21% -10 -5.96% -28 2.32% 2 -69 -43 -137 $-0.02(-69.77%) (230.78%)
665 shping shping $0.02 Ethereum -2.63% -20 -2.13% -16 -3.6% -23 -29.94% -91 -83 -115 939 $-0.04(-68.83%) (220.86%)
666 rai finance sofi $0.15 2.69% -10 4.92% 1 -2.0% -21 -10.43% -30 -47 -68 0 $-0.25(-61.73%) (161.33%)
667 btu protocol btu $0.33 Ethereum... -0.86% -14 -4.19% -23 14.38% 16 -3.77% -14 -84 -61 -116 $-0.80(-70.71%) (241.44%)
668 rainicorn raini $0.06 Fantom... 2.42% -6 -7.3% -26 -10.44% -42 -19.04% -52 17 29 0 $-0.13(-68.97%) (222.31%)
669 bosagora boa $0.10 ethereum... -3.44% -17 -6.44% -23 -3.98% -23 -16.36% -42 -54 -69 -264 $-0.43(-81.77%) (448.57%)
670 terrakrw krt $0.00 Terra 1.44% -9 -0.4% -10 0.15% -17 -2.32% -13 -62 -41 -108 $0.00(-28.32%) (39.5%)
671 basic basic $0.00 ethereum... -0.66% -12 -1.11% -10 -3.8% -22 -13.91% -34 -38 8 -42 $-0.02(-83.95%) (523.06%)
672 rubic rbc $0.26 binance-smart... 0.63% -8 -7.4% -24 -7.17% -29 23.04% 47 81 134 -16 $-0.43(-62.05%) (163.52%)
673 invictus hyperion fund ihf $0.25 -3.58% -18 -10.31% -32 -13.66% -49 -10.73% -29 -60 -78 39 $-0.18(-41.96%) (72.29%)
674 reserve rsv $1.00 Ethereum -0.05% -11 0.11% -6 0.13% -16 -0.14% -1 -28 -2 0 $-0.02(-2.01%) (2.05%)
675 v.systems vsys $0.01 1.7% -6 -2.76% -16 -5.63% -28 -14.54% -35 -43 -13 -262 $-0.26(-95.82%) (2294.15%)
676 mileverse mvc $0.01 Ethereum -1.55% -16 -4.7% -14 -1.82% -9 -14.49% -28 -33 -53 0 $-0.04(-74.78%) (296.44%)
677 usdk usdk $1.00 ethereum... 0.34% -11 0.01% -7 0.12% -15 -0.4% -2 -28 -3 2 $-0.08(-7.02%) (7.55%)
678 sentinel sent $0.00 osmosis, Cosmos -3.13% -21 -12.06% -40 9.24% 9 -17.81% -48 -123 -262 -118 $-0.05(-92.6%) (1251.24%)
679 dexe dexe $6.01 binance-smart... 0.09% -12 3.21% 0 4.68% -2 -10.73% 36 34 74 -170 $-22.55(-78.95%) (374.99%)
680 burger swap burger $1.36 binance-smart... -1.4% -15 -3.2% -17 -1.69% -20 -15.01% -39 4 -12 -122 $-19.60(-93.5%) (1437.33%)
681 hermez network hez $5.94 -0.3% -9 -1.83% -9 -1.77% -18 -2.18% -5 -44 -64 -12 $-4.26(-41.74%) (71.65%)
682 DexTools dext $0.28 ethereum... -2.19% -11 -5.18% -18 -12.87% -43 6.8% 16 11 8 -187 $-0.62(-68.81%) (220.6%)
683 everest id $0.24 44.38% 81 54.88% 99 47.87% 90 7.28% 18 45 -26 -274 $-1.63(-87.34%) (689.97%)
684 e-money ngm $1.38 -3.27% -14 5.43% 10 19.76% 35 45.32% 98 60 67 0 $-0.14(-9.37%) (10.34%)
686 Dock dock $0.04 -4.02% -18 0.83% 0 -2.5% -13 -6.31% -7 3 -51 -161 $-0.18(-83.41%) (502.7%)
687 pnetwork pnt $0.54 binance-smart... -0.78% -12 -4.19% -13 0.54% 1 -6.76% -1 0 24 -164 $-2.44(-81.88%) (451.8%)
688 qash qash $0.08 Ethereum... -2.48% -15 5.46% 12 11.11% 16 20.89% 50 14 27 -57 $-2.37(-96.85%) (3073.44%)
689 nimiq nim $0.00 -0.87% -11 -5.58% -18 -1.86% -15 -22.14% -57 19 37 -214 $-0.01(-79.57%) (389.45%)
690 powerpool cvp $0.73 Ethereum -1.98% -8 -4.89% -12 -3.88% -18 -11.23% -32 -78 -103 -186 $-11.62(-94.09%) (1591.76%)
691 bounce token auction $12.67 -2.22% -11 -5.54% -14 -3.98% -20 -20.06% -49 -15 -4 -252 $-52.38(-80.52%) (413.38%)
692 metacraft mct $0.50 binance-smart... 1.75% -4 -1.01% -4 -0.42% -13 858.78% 636 0 0 0 $-0.01(-1.01%) (1.02%)
693 mirrored ishares gold trust miau $23.40 binance-smart... 0.0% -9 -11.7% -36 -11.55% -42 -36.86% -108 -131 -105 -92 $-17.48(-42.75%) (74.69%)
694 peardao pex $0.50 binance-smart... 13.06% 15 57.78% 106 41.41% 87 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
695 Edgeware edg $0.00 polkadot 3.56% -3 -13.52% -40 -9.94% -39 -35.43% -96 -15 -10 -407 $-0.05(-92.11%) (1167.29%)
696 bytecoin bcn $0.00 10.74% 12 1.52% 0 -0.34% -12 -0.02% 0 -61 -65 -433 $-0.03(-99.53%) (21078.99%)
697 quiztok qtcon $0.01 Ethereum 0.27% -10 -5.43% -15 -5.96% -22 -11.52% -13 -68 15 -183 $-0.14(-96.09%) (2460.67%)
698 cream finance cream $41.91 -5.75% -24 -8.55% -23 3.16% -3 -15.85% -42 29 27 -205 $-271.89(-86.64%) (648.72%)
699 dego finance dego $2.99 ethereum... -5.27% -20 -13.91% -43 -29.03% -90 -5.94% -16 -1 -49 -293 $-23.10(-88.55%) (773.07%)
701 BEPRO Network bepro $0.00 Ethereum... -5.93% -25 -24.26% -66 -20.9% -64 12.55% 30 65 85 90 $-0.02(-86.86%) (661.05%)
702 polkadex pdex $4.27 sora... -2.7% -16 -10.76% -33 -17.66% -58 -20.9% -53 -61 -95 -13 $-28.45(-86.95%) (666.14%)
703 shyft network shft $0.11 15.0% 12 8.73% 19 0.05% -34 -53.32% -80 -143 -263 0 $-1.30(-91.99%) (1148.49%)
704 zebec protocol zbc $0.04 Solana -6.42% -27 -1.82% -12 0.0% 0 0.0% 0 0 0 0 $-0.01(-18.27%) (22.36%)
705 fortube for $0.04 -2.15% -16 -2.53% -14 -0.25% -14 -9.49% -27 -10 -11 -72 $-0.11(-74.04%) (285.18%)
706 the midas touch gold tmtg $0.00 Ethereum... -1.12% -15 -2.9% -13 -2.67% -17 -9.83% -26 -14 -10 -150 $-0.07(-96.15%) (2496.29%)
707 cellframe cell $0.87 binance-smart... -4.78% -22 -13.12% -41 -11.43% -41 -38.93% -117 -159 11 0 $-2.18(-71.43%) (250.04%)
708 lossless lss $0.54 Ethereum... -8.02% -27 -18.68% -55 -0.57% -12 30.94% 69 86 14 0 $-2.06(-79.23%) (381.39%)
709 SUKU SUKU $0.21 Ethereum... -3.08% -19 -5.28% -19 -11.24% -41 -17.01% -44 -67 -147 -267 $-1.05(-83.44%) (503.91%)
710 Vite vite $0.05 Ethereum... -1.37% -17 -0.65% 2 -6.8% -28 -11.92% -29 2 4 -239 $-0.28(-85.08%) (570.24%)
711 LGCY Network lgcy $0.00 ethereum... 2.89% -7 -0.86% -1 -5.53% -25 -8.5% -24 -8 -120 -70 $-0.02(-89.95%) (895.15%)
713 get protocol get $2.14 -1.66% -15 -3.06% -8 -0.6% -10 -4.35% -10 2 59 -197 $-6.96(-76.49%) (325.36%)
714 taboo token taboo $0.00 Binance Smart... -3.16% -20 -10.88% -31 -2.38% -17 -18.97% -50 -78 -128 0 $-0.04(-94.13%) (1603.98%)