历史快照 - 2022-04-24

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
929 visor.finance visr $0.35 0.76% -22 -6.29% -40 -1.65% -33 -7.88% -33 -46 11 -455 $-3.05(-89.64%) (865.1%)
930 tokamak network ton $3.88 Ethereum -3.27% -38 -2.67% -26 1.85% -25 -2.85% -21 -18 47 -314 $-20.84(-84.32%) (537.77%)
931 fibos fo $0.01 0.11% -26 -1.44% -24 -2.02% -38 -4.11% -26 -69 -65 14 $-0.05(-83.87%) (519.87%)
932 gameswap gswap $0.94 -1.24% -33 -4.56% -37 -17.53% -88 -14.9% -54 -12 -155 18 $-6.13(-86.69%) (651.33%)
933 rss3 rss3 $0.18 Ethereum -10.44% -59 -12.29% -60 -12.67% -66 -34.03% -122 0 0 0 $-0.16(-46.64%) (87.39%)
934 StableXSwap stax $0.76 binance-smart... -1.82% -30 0.37% -19 8.99% 1 11.64% 22 -84 -91 -289 $-6.25(-89.17%) (823.05%)
935 Oxygen oxy $0.23 Solana, Ethereum -2.89% -33 -7.33% -42 -5.88% -47 -45.12% -156 -163 -148 -636 $-3.16(-93.12%) (1352.54%)
936 saffron.finance sfi $113.24 ethereum... -4.62% -42 -8.8% -48 -10.99% -64 -25.83% -86 -105 -91 -600 $-2,663.44(-95.92%) (2351.99%)
937 konomi network kono $0.10 Ethereum -14.74% -70 -25.49% -93 -25.45% -105 32.84% 298 216 202 -170 $-4.07(-97.54%) (3964.17%)
938 anchor anct $0.80 Ethereum 0.03% -24 -0.19% -19 0.19% -25 0.32% -8 -52 0 53 $-0.39(-33.04%) (49.35%)
939 k21 k21 $0.66 Ethereum -0.18% -27 -0.75% -22 -13.6% -70 -6.19% -25 -93 -127 -70 $-6.71(-91.08%) (1021.04%)
940 zookeeper zoo $0.07 wanchain... 0.61% -23 1.07% -9 -6.8% -33 -6.85% 6 164 209 0 $-1.68(-95.76%) (2258.52%)
941 mirrored tesla mtsla $1,220.03 binance-smart... 0.02% -26 1.38% -8 6.98% 2 14.3% 23 43 -50 -341 $-47.85(-3.77%) (3.92%)
942 julswap juld $0.02 binance-smart... -3.34% -34 6.71% -1 9.2% 6 -3.37% -23 15 32 -327 $-0.62(-97.33%) (3641.06%)
943 govi govi $0.81 Ethereum... -1.21% -30 -7.88% -40 -8.01% -53 -29.86% -87 -116 60 0 $-2.61(-76.41%) (323.9%)
944 gocrypto token goc $0.04 -6.72% -48 -18.3% -78 -17.16% -81 -32.27% -110 -100 -28 13 $-0.12(-74.2%) (287.59%)
945 atletico de madrid fan token atm $4.78 -3.73% -36 -8.8% -45 -21.73% -99 -32.17% -107 -19 0 0 $-21.40(-81.75%) (447.85%)
946 ambrosus amb $0.02 1.25% -19 -11.92% -52 4.53% 0 -6.11% -14 -9 58 56 $-1.58(-98.93%) (9270.37%)
947 huobi pool token hpt $0.00 Ethereum... 5.7% -4 4.75% -4 5.25% -6 4.41% 7 -37 -10 -502 $-0.02(-90.48%) (950.9%)
948 cloakcoin cloak $1.68 28.03% 54 24.45% 51 19.08% 36 -22.95% -74 526 600 88 $-29.27(-94.57%) (1740.35%)
949 valor token valor $0.49 -2.88% -31 -7.05% -36 -7.75% -52 -9.7% -38 -73 -91 19 $-8.92(-94.81%) (1826.58%)
950 vidya vidya $0.24 Ethereum -1.23% -29 -10.04% -48 2.45% -13 -22.67% -80 40 31 140 $-0.30(-55.07%) (122.57%)
951 dhedge dao dht $0.35 arbitrum-one... -1.55% -26 -2.82% -27 -7.01% -45 -12.3% -11 -37 -96 -245 $-4.95(-93.45%) (1427.45%)
952 particl part $0.80 2.85% -10 1.82% -10 -6.83% -44 -18.06% -60 -191 -225 43 $-47.46(-98.35%) (5944.73%)
953 xaya chi $0.20 -1.61% -25 0.16% -15 -17.58% -82 -20.09% -72 -138 -99 -6 $-0.50(-71.5%) (250.9%)
954 mirrored amazon mamzn $3,353.88 binance-smart... -0.05% -24 -3.81% -9 -4.25% 2 -5.1% 27 77 25 -336 $-1,738.28(-34.14%) (51.83%)
955 strikex strx $0.07 binance-smart... 1.29% -15 -2.89% -26 -6.64% -46 -10.02% -42 0 0 0 $-0.04(-35.0%) (53.84%)
956 onston onston $0.10 Ethereum... -0.59% -27 -7.77% -42 0.0% 0 0.0% 0 0 0 0 $-0.02(-15.75%) (18.69%)
957 mirrored ishares silver trust mslv $23.17 binance-smart... 0.06% -24 -4.53% -37 -2.53% -54 -2.44% -15 -33 -56 -334 $-12.08(-34.27%) (52.13%)
958 venus sxp vsxp $0.02 -3.11% -34 -11.98% -53 0.52% -22 -23.69% -83 -47 -130 -220 $-0.09(-78.04%) (355.39%)
959 sparkpoint srk $0.00 harmony-shard... -7.49% -49 0.09% -20 0.77% -21 -20.24% -74 -63 -38 -548 $-0.02(-95.34%) (2047.58%)
960 receive access ecosystem rae $1.53 -1.12% -28 16.21% 30 13.12% 17 15.0% 37 56 62 83 $-0.80(-34.22%) (52.01%)
961 minter network bip $0.00 -0.69% -27 -14.28% -65 -22.27% -97 5.52% 17 -17 -91 -478 $-0.02(-92.95%) (1317.63%)
962 ring x platform ringx $0.03 Ethereum 1.79% -16 7.08% 4 6.51% -4 -10.43% -45 -13 2 -252 $-0.23(-88.44%) (764.78%)
963 zano zano $0.84 Ethereum -4.63% -40 -6.39% -41 -4.71% -39 -10.47% -43 -86 -79 -264 $-3.34(-79.81%) (395.38%)
964 big data protocol bdp $0.22 Ethereum -5.17% -38 39.38% 95 57.51% 135 175.93% 305 370 334 -429 $-6.58(-96.82%) (3043.64%)
965 pickle finance pickle $4.87 Ethereum... -1.2% -24 1.86% -8 12.47% 17 13.94% 39 -87 -88 -119 $-28.74(-85.51%) (590.23%)
966 robonomics.network xrt $9.81 sora, Ethereum 3.21% -12 -4.48% -30 -9.53% -55 -4.89% -39 22 95 -371 $-64.05(-86.72%) (652.74%)
967 digg digg $18,313.97 Ethereum -3.1% -30 -10.04% -49 -24.81% -111 -39.13% -141 -165 -144 -240 $-51,075.12(-73.61%) (278.89%)
968 cardstack card $0.00 Ethereum -3.58% -33 -23.51% -98 -26.73% -118 -34.72% -121 -34 -59 -166 $-0.02(-86.3%) (629.83%)
969 satt satt $0.00 Ethereum 2.29% -17 -0.38% -18 0.75% -18 2.8% 2 371 258 221 $0.00(-17.21%) (20.78%)
970 kalmar kalm $1.98 binance-smart... 3.85% -13 -8.02% -45 -9.38% -48 1.66% 3 135 178 0 $-1.73(-46.61%) (87.3%)
971 revomon revo $0.37 binance-smart... 5.96% -13 10.73% 16 0.15% -18 10.47% 27 28 -10 0 $-1.44(-79.68%) (392.17%)
972 poolz finance poolz $2.88 Ethereum... 0.77% -22 -15.9% -66 -20.72% -96 -30.75% -109 -83 -124 -225 $-48.01(-94.34%) (1666.92%)
973 mirrored microsoft mmsft $337.33 Ethereum... 0.41% -25 0.56% -19 2.19% 2 2.93% 21 67 -6 -335 $-11.09(-3.18%) (3.29%)
974 dafi protocol dafi $0.02 Ethereum... 0.48% -23 -25.23% -105 -32.23% -138 -37.32% -126 5 -11 -1 $-0.10(-86.82%) (658.54%)
975 abyss abyss $0.04 -4.67% -36 -2.1% -23 -6.82% -49 -11.61% -46 -87 -57 -55 $-0.06(-59.55%) (147.23%)
976 blocery bly $0.02 Ethereum -3.29% -31 -4.05% -30 0.98% -19 -8.46% -23 -9 21 120 $-0.56(-96.63%) (2869.37%)
977 wabi wabi $0.09 Ethereum -4.03% -33 -16.12% -69 -13.88% -73 -22.71% -83 -111 -75 -372 $-5.02(-98.25%) (5605.25%)
978 suterusu suter $0.00 Ethereum 4.04% -13 6.31% 5 -2.43% -26 -12.14% -43 -37 -109 -490 $-0.02(-91.05%) (1017.19%)
979 Mint Club mint $0.00 binance-smart... -4.26% -32 -9.58% -44 -13.11% -59 -23.24% -79 -107 -195 0 $0.00(-91.12%) (1025.98%)
980 solfarm tulip $10.75 Solana -8.14% -44 -11.6% -54 -13.78% -65 -18.01% -68 -47 16 0 $-34.02(-75.98%) (316.4%)
981 safe haven sha $0.00 vechain -3.36% -32 -7.5% -37 0.68% -16 -26.25% -93 -34 -129 -209 $-0.09(-96.94%) (3163.22%)
982 prizm pzm $0.00 -9.37% -51 -6.44% -32 2.62% -6 0.62% 5 -27 2 -263 $-2.86(-99.9%) (98694.29%)
983 mirrored twitter mtwtr $59.68 binance-smart... 1.92% -19 2.21% -7 9.19% 12 39.28% 80 198 59 -344 $-18.47(-23.63%) (30.94%)
984 venus ltc vltc $2.10 binance-smart... -1.61% -28 -6.84% -36 1.26% -14 -16.14% -61 -39 -98 -178 $-5.64(-72.88%) (268.68%)
985 antimatter matter $0.28 arbitrum-one... -3.28% -32 -13.27% -62 -17.97% -87 -26.8% -98 -121 -126 -157 $-5.38(-95.1%) (1938.74%)
986 planetwatch planets $0.06 algorand 5.48% -7 -25.95% -105 -31.49% -135 -59.58% -230 -260 -430 0 $-0.33(-85.19%) (575.38%)
987 vita inu vinu $0.00 vite... -0.38% -24 -4.79% -18 40.28% 105 0.0% 0 0 0 0 $0.00(-4.79%) (5.04%)
988 clearpool cpool $0.16 Ethereum -10.23% -50 -1.91% -17 -16.93% -76 -16.82% -60 -159 -306 0 $-1.70(-91.42%) (1065.22%)
989 mirrored invesco qqq trust mqqq $353.25 Ethereum... -1.17% -28 -9.36% -55 -8.22% -61 -8.13% -37 -6 -41 -367 $-57.40(-13.98%) (16.25%)
990 gate gate $0.02 7.78% 1 9.14% 18 16.61% 26 3.4% 13 133 53 0 $-0.04(-70.54%) (239.47%)
992 eos force eosc $0.01 13.3% 24 -5.39% -28 -16.53% -71 66.12% 148 -15 9 -111 $-0.12(-93.24%) (1378.28%)
993 aax token aab $1.12 Ethereum 1.12% -21 -0.35% -12 5.2% -1 29.21% 78 106 210 280 $-1.88(-62.79%) (168.73%)
994 the husl husl $0.81 -5.75% -39 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.16(-16.42%) (19.65%)
995 neblio nebl $0.44 -2.82% -36 -9.18% -42 2.06% -9 0.66% 4 -42 -63 -418 $-44.24(-99.01%) (10035.33%)
996 iqeon iqn $1.52 Ethereum -1.63% -29 -7.19% -36 -3.52% -29 -38.97% -141 -218 -194 -147 $-1.85(-54.92%) (121.81%)
997 deri protocol deri $0.05 binance-smart... -3.19% -35 -12.97% -57 -15.71% -72 -33.5% -98 -155 -156 -37 $-2.18(-97.7%) (4249.46%)
999 0xbitcoin 0xbtc $0.85 1.01% -24 -6.92% -37 -21.46% -99 -21.32% 79 -59 -55 276 $-3.47(-80.3%) (407.61%)
1001 ubix.network ubx $0.00 Ethereum -3.57% -41 -2.08% -21 -6.49% -40 -11.51% -46 -80 -87 0 $0.00(-93.63%) (1470.62%)
1002 smart mfg mfg $0.02 Ethereum -3.17% -36 -9.61% -43 8.12% 5 -21.3% -80 -257 -361 -95 $-0.10(-79.48%) (387.27%)
1003 venus link vlink $0.27 binance-smart... -1.37% -33 -6.57% -36 -4.48% -35 -15.77% -55 -47 -120 -223 $-0.78(-74.57%) (293.24%)
1004 GNY gny $0.04 Ethereum... 7.54% -1 -16.76% -76 -14.67% -74 -38.49% -143 -347 -360 -749 $-2.80(-98.5%) (6556.26%)
1005 etherisc dip token dip $0.04 xdai, Ethereum 0.78% -24 -10.16% -49 -15.04% -76 -24.53% -95 -153 -179 -423 $-0.38(-90.6%) (963.92%)
1006 well well $0.06 8.61% 3 6.61% 6 -1.61% -27 -40.92% -154 -54 -121 0 $-0.54(-90.05%) (904.6%)
1007 lithium lith $0.00 0.94% -22 -9.68% -46 -5.94% -36 -22.82% -71 -136 -143 0 $-0.04(-91.9%) (1135.15%)
1008 infinity pad ipad $0.01 Ethereum... -1.62% -32 -3.54% -24 -12.85% -59 -18.28% -64 -145 -82 0 $-0.05(-76.17%) (319.6%)
1010 nervenetwork nvt $0.03 -0.67% -26 -0.41% -15 -5.9% -36 -0.71% -1 2 20 -220 $-0.17(-85.39%) (584.36%)
1011 nxt nxt $0.01 -1.9% -31 -7.79% -41 -1.59% -24 -12.96% -52 -81 -35 -501 $-1.81(-99.56%) (22600.75%)
1012 only1 like $0.08 Solana -2.66% -38 2.16% -9 -7.24% -43 0.93% 26 -53 -97 0 $-0.90(-91.53%) (1081.27%)
1013 levolution levl $0.06 binance-smart... -4.27% -42 -2.94% -25 -6.42% -41 -23.93% -95 -84 158 57 $-0.45(-88.09%) (739.62%)
1014 shopping spi $8.66 -5.63% -46 -19.7% -87 -0.25% -12 8.59% 41 20 -55 -664 $-249.78(-96.65%) (2883.88%)
1015 cashaa cas $0.01 binance-smart... -1.32% -32 4.64% 1 9.82% 3 -13.88% -57 -84 -118 -418 $-0.19(-95.24%) (2000.21%)
1016 artwallet 1art $0.08 -2.37% -34 -7.4% -42 -4.3% -35 -25.13% -100 -135 -181 0 $-0.50(-86.21%) (625.16%)
1017 Shirtum shi $0.05 Ethereum... 1.2% -25 -9.55% 84 -8.39% 86 -38.56% -33 -81 -11 0 $-0.16(-77.81%) (350.68%)
1018 solrise finance slrs $0.12 Solana -0.05% -28 -7.82% -45 -20.78% -95 -36.71% -146 -232 -247 0 $-0.98(-89.23%) (828.8%)
1019 roobee roobee $0.00 Ethereum 2.56% -18 -2.86% -28 0.87% -20 -8.28% -37 -27 44 -420 $-0.02(-84.59%) (549.06%)
1020 decoin dtep $0.14 binance-smart... -0.74% -33 -15.74% -73 -11.07% -60 -24.06% -96 44 115 141 $-0.19(-58.08%) (138.56%)
1021 MCDEX mcb $4.24 binance-smart... -0.98% -33 1.01% -15 -11.29% -62 -10.56% -44 -28 -115 0 $-61.10(-93.52%) (1442.29%)
1022 sin city metaverse sin $0.06 23.99% 68 42.12% 111 29.53% 105 -14.31% -5 -114 -189 0 $-0.60(-91.55%) (1083.55%)
1023 swop swop $3.60 waves -1.89% -37 -11.89% -58 -16.49% -76 -24.5% -84 -61 24 0 $-19.43(-84.37%) (540.0%)
1024 tarot tarot $0.26 Fantom -4.3% -46 -9.96% -49 -14.23% -62 -38.64% -133 -220 -245 0 $-2.88(-91.84%) (1125.61%)
1025 darwinia network ring $0.02 -5.42% -52 -8.01% -48 -16.39% -80 -23.36% -94 -112 -121 -507 $-0.28(-94.92%) (1870.27%)
1026 curate xcur $0.92 Solana... 2.07% -22 -19.2% -89 -18.18% -92 -30.09% -120 -179 -211 -382 $-9.41(-91.11%) (1025.34%)
1027 novo novo $56.52 -0.68% -33 3.03% -6 -28.74% -135 -61.67% -258 -362 -6 722 $-441.52(-88.65%) (781.18%)
1028 mirrored united states oil fund muso $88.69 Ethereum... -0.4% -32 -3.97% -24 10.05% -5 8.16% 15 25 -106 -365 $-3.67(-3.97%) (4.14%)
1029 waves enterprise west $0.18 waves -3.1% -40 -7.1% -43 -3.09% -35 -8.23% -36 20 45 -129 $-0.53(-74.37%) (290.12%)
1030 cumrocket crypto cummies $0.01 -1.43% -35 0.27% -17 5.05% -16 -1.47% -16 -1 -80 0 $-0.20(-97.18%) (3442.35%)
1031 dfyn network dfyn $0.07 polygon-pos... -0.95% -31 -11.01% -53 -11.86% -53 -22.48% -65 -45 -184 0 $-2.74(-97.4%) (3747.38%)
1032 woodcoin log $0.95 7.54% -7 37.21% 78 59.94% 114 91.13% 180 79 880 684 $0.00(0.0%) (0.0%)