历史快照 - 2022-04-24

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1033 dexlab dxl $0.15 Solana 0.96% -26 -4.86% -37 -20.23% -101 31.99% 68 -79 -87 0 $-0.72(-83.23%) (496.21%)
1034 modefi mod $0.51 Fantom... -2.12% -36 -0.46% -17 -3.81% -36 -16.14% -67 -45 -34 -258 $-3.33(-86.76%) (655.37%)
1035 anchor neural world anw $0.03 -2.16% -38 -4.94% -37 0.59% -25 -6.81% -29 -38 15 -324 $-0.19(-87.39%) (693.15%)
1036 stem cell coin scc $0.02 -0.74% -31 -4.08% -35 -2.65% -33 -6.96% -31 588 -3 -194 $-0.19(-88.95%) (805.17%)
1037 linker coin lnc $0.07 Ethereum 29.66% 58 8.59% 6 -0.95% -29 -8.52% -37 -19 113 223 $-0.04(-37.46%) (59.9%)
1040 nftb nftb $0.07 binance-smart... -3.77% -41 -10.83% -55 -12.65% -67 -35.27% -143 -191 -183 0 $-0.48(-87.31%) (688.28%)
1041 ispolink isp $0.00 Ethereum -0.26% -29 -11.2% -59 8.06% 1 -18.73% -79 168 -7 0 $-0.01(-81.33%) (435.62%)
1042 changenow token now $0.09 -9.38% -65 -14.11% -70 -18.35% -88 3.17% 2 17 117 428 $-0.06(-38.57%) (62.8%)
1043 tenx pay $0.04 ethereum... -0.75% -29 -8.67% -49 -7.11% -50 -9.1% -36 -26 30 -236 $-63.80(-99.94%) (177487.87%)
1044 Trias Token trias $4.60 binance-smart... -6.0% -51 -20.87% -95 -18.18% -89 21.81% 42 -21 -74 197 $-26.34(-85.13%) (572.61%)
1045 epik protocol epk $0.06 Ethereum -1.06% -30 14.22% 22 3.93% -16 -14.39% -60 -186 -205 0 $-1.69(-96.77%) (2991.66%)
1046 faraland fara $0.30 binance-smart... -1.92% -35 -2.0% -24 -2.15% -27 -28.1% -96 19 -122 0 $-5.28(-94.6%) (1752.06%)
1048 beyond protocol bp $0.07 ethereum... -0.71% -30 -10.71% -56 1.01% -26 -37.69% -101 739 422 0 $-49.00(-99.86%) (72000.91%)
1049 senso senso $0.59 Ethereum -2.87% -36 -5.05% -34 -4.81% -43 -13.98% -58 -73 -141 -184 $-2.52(-81.02%) (426.73%)
1050 zynecoin zyn $0.27 Ethereum -2.36% -33 -6.28% -40 -17.07% -87 -41.54% -171 -238 -140 -61 $-2.00(-88.06%) (737.73%)
1051 mirrored alibaba mbaba $107.49 binance-smart... 0.07% -28 -10.81% -32 -10.29% -36 -14.36% -29 -36 -128 -390 $-214.12(-66.58%) (199.2%)
1052 don-key don $0.13 Ethereum... 15.01% 17 15.16% 28 13.72% 30 -26.52% -91 4 -140 0 $-1.23(-90.49%) (952.01%)
1054 moeda loyalty points mda $0.36 Ethereum... -2.07% -32 -2.23% -21 4.73% -7 -13.49% -52 -84 -2 -304 $-4.71(-92.9%) (1307.86%)
1055 blockchain monster hunt bcmc $0.10 Ethereum... 0.56% -25 -10.23% -55 -41.88% -194 -50.52% -211 -168 -199 0 $-3.82(-97.4%) (3747.73%)
1056 tokoin toko $0.01 -3.13% -36 -9.73% -49 -8.63% -51 -17.38% 236 186 188 164 $-0.10(-86.95%) (666.04%)
1057 dose dose $0.13 13.69% 17 7.26% 4 50.83% 98 61.36% 130 49 131 0 $-0.22(-61.62%) (160.55%)
1058 labs group labs $0.00 Ethereum -2.08% -31 -5.82% -33 -3.69% -18 -33.45% -117 23 12 -343 $-0.13(-97.68%) (4219.13%)
1059 kryptomon kmon $0.04 binance-smart... 0.02% -26 1.51% -12 -1.25% -27 -0.94% -10 -55 66 0 $-0.17(-82.03%) (456.42%)
1060 niftyx protocol shroom $0.13 -0.74% -28 -10.58% -51 -27.97% -129 -29.16% -111 -132 -235 -355 $-1.05(-88.69%) (783.88%)
1061 juventus fan token juv $5.23 chiliz -4.26% -37 -8.57% -41 -10.78% -57 -19.61% -75 -61 -4 -305 $-20.99(-80.06%) (401.62%)
1062 bifrost (bnc) bnc $0.68 -5.08% -41 -18.76% -83 -20.47% -96 1.28% -5 60 -109 0 $-2.94(-81.26%) (433.54%)
1063 bitnautic token btnt $0.36 2.42% -18 -13.81% -66 -8.85% -54 -11.38% -47 -62 0 0 $-0.06(-14.76%) (17.31%)
1065 as roma fan token asr $3.17 chiliz -5.7% -46 -10.86% -54 -15.43% -77 -17.07% -69 28 38 -59 $-20.80(-86.77%) (656.01%)
1066 signata sata $0.16 binance-smart... -1.08% -32 -6.58% -38 -3.71% -41 -23.54% -96 -164 -269 0 $-0.52(-77.05%) (335.75%)
1067 hodooi.com hod $0.03 -1.35% -32 -6.7% -38 -17.33% -84 -23.49% -95 -163 -92 0 $-0.16(-83.04%) (489.73%)
1068 atomic wallet coin awc $0.64 Ethereum -0.79% -30 -16.76% -79 2.19% -16 -16.82% -67 -87 -95 -320 $-1.96(-75.3%) (304.92%)
1069 bolt bolt $0.01 Ethereum -4.66% -43 6.06% 1 37.39% 67 37.89% 83 171 82 -76 $-0.03(-81.53%) (441.38%)
1070 tranche finance slice $0.34 Ethereum -1.54% -31 -6.58% -35 -6.86% -53 -12.65% -51 -119 -98 -271 $-0.93(-73.31%) (274.62%)
1071 phoenix global (new) phb $0.18 -4.85% -43 -7.48% -39 -22.32% -107 -18.64% -76 -96 -132 0 $-0.70(-79.36%) (384.44%)
1072 sonm (bep-20) snm $0.15 -0.64% -30 4.83% -1 -1.95% -27 -3.38% -21 0 -64 0 $-0.74(-82.99%) (487.97%)
1073 88mph mph $14.37 Ethereum -12.05% -67 -26.55% -115 -18.0% -88 -43.82% -187 -218 13 -481 $-204.65(-93.44%) (1423.94%)
1074 rangers protocol rpg $6.83 -0.02% -27 -2.39% -25 -4.67% -37 -0.22% -10 -94 -94 0 $-54.42(-88.85%) (796.87%)
1075 Thorstarter xrune $0.08 Ethereum... -1.92% -34 -7.58% -38 -5.94% -42 -40.64% -171 -38 -89 0 $-0.58(-87.54%) (702.88%)
1076 wownero wow $0.13 -6.0% -45 9.91% 16 2.8% -12 -22.24% -86 39 103 -543 $-1.56(-92.52%) (1237.23%)
1077 evrynet evry $0.16 Ethereum -2.16% -33 -10.05% -46 -16.53% -80 0.0% 0 0 0 0 $-0.05(-24.19%) (31.9%)
1078 smartkey skey $0.04 -5.14% -42 -19.07% -85 -21.12% -98 -25.69% -102 -194 -123 0 $-0.25(-87.54%) (702.7%)
1079 taraxa tara $0.00 Ethereum -2.41% -33 -2.79% -27 -4.6% -35 2.18% -6 7 -62 0 $-0.02(-81.52%) (441.03%)
1080 oxbull.tech oxb $0.87 binance-smart... -5.87% -43 -3.01% -26 -17.09% -80 -27.5% -112 -189 -243 0 $-5.47(-86.32%) (630.94%)
1081 zeroswap zee $0.10 Ethereum... -1.97% -33 -7.34% -41 -5.36% -38 -23.41% -92 -142 -35 -562 $-3.20(-96.9%) (3124.46%)
1082 chainge chng $0.06 0.77% -25 2.72% -8 -2.39% -29 -10.53% -45 -111 -124 0 $-0.11(-65.41%) (189.09%)
1083 seascape crowns cws $2.80 binance-smart... -3.75% -40 -9.28% -45 -10.06% -56 -20.18% -73 -105 -85 -280 $-52.54(-94.94%) (1877.54%)
1084 crust network cru $2.12 -8.66% -55 -26.3% -116 -38.45% -183 -50.89% -222 -307 -311 -816 $-152.61(-98.63%) (7213.43%)
1085 bifi bifi $0.03 Ethereum, Fantom -0.75% -33 -12.17% -59 1.2% -22 -1.01% -17 -28 -14 6 $-0.18(-87.31%) (687.84%)
1086 safemoon inu smi $0.00 Ethereum -2.09% -36 -10.08% -50 -4.04% -38 -7.48% -38 -78 15 0 $0.00(-93.45%) (1426.66%)
1087 onooks ooks $0.59 Ethereum -0.83% -34 1.99% -14 10.11% 8 5.17% -4 -20 77 0 $-1.12(-65.43%) (189.29%)
1088 enecuum enq $0.03 -0.83% -32 -7.78% -47 -1.07% -28 -10.95% -47 -68 -48 -386 $-0.28(-89.62%) (863.85%)
1089 aidos kuneen adk $0.26 0.86% -26 -5.87% -39 -2.21% -33 -13.63% -57 -79 -7 -258 $-85.50(-99.7%) (33430.32%)
1090 prism prism $0.01 Solana, Terra -0.55% -30 2.65% -12 -0.49% -25 -16.64% -66 -95 -134 0 $-0.03(-68.43%) (216.8%)
1091 venus dot vdot $0.38 binance-smart... -4.05% -40 -0.44% -19 4.77% -5 -10.43% -45 -7 -104 -91 $-0.70(-64.91%) (184.98%)
1092 meta mta $0.37 Ethereum... -0.38% -30 -10.48% -53 0.18% -24 -13.46% -58 -198 -197 -505 $-8.95(-96.08%) (2450.29%)
1093 sarcophagus sarco $0.40 Ethereum -15.53% -83 -14.66% -69 -5.79% -42 -35.58% -148 -125 -199 0 $-2.38(-85.45%) (587.48%)
1094 umbrella network umb $0.09 Ethereum... -1.72% -35 -2.52% -32 -11.24% -70 -25.65% -106 -152 -218 -140 $-1.53(-94.71%) (1790.69%)
1095 xend finance xend $0.07 binance-smart... -1.5% -34 -8.96% -49 11.7% 14 -21.56% -60 -73 -77 -186 $-1.76(-96.08%) (2451.84%)
1096 rio defi rfuel $0.02 Ethereum -2.59% -38 -2.53% -28 -9.25% -55 -19.58% -81 -146 -155 -382 $-0.15(-87.98%) (732.0%)
1097 publish news $0.03 EOS 0.36% -29 1.06% -18 41.55% 75 30.84% 65 235 265 212 $-0.02(-37.8%) (60.77%)
1098 public mint mint $0.07 Ethereum -3.39% -43 -4.12% -38 2.93% -14 3.67% -10 -87 -99 -185 $-1.88(-96.64%) (2878.93%)
1099 decentral games ice ice $0.04 polygon-pos -2.07% -34 -10.08% -43 -21.91% -40 -55.39% -209 -243 -300 0 $-0.21(-84.58%) (548.7%)
1100 safecoin safe $0.23 -17.11% -92 -15.34% -73 -10.57% -65 -32.58% -143 -128 -202 132 $-0.92(-80.37%) (409.32%)
1101 dentacoin dcn $0.00 optimistic-et... 2.36% -21 -3.4% -36 0.03% -26 -18.83% -81 -128 -112 -564 $-0.01(-99.82%) (55107.87%)
1102 karma karma $0.00 -0.74% -36 -4.08% -39 -1.03% -31 -35.92% -151 -420 -503 287 $-0.03(-96.7%) (2932.02%)
1104 green ben eben $0.32 smartbch -8.85% -64 -11.82% -62 -15.03% -78 -33.15% -125 -78 -11 0 $-1.48(-81.97%) (454.61%)
1105 idle idle $1.37 polygon-pos... 1.05% -29 0.28% -21 15.75% 16 -19.4% -60 26 32 -180 $-27.79(-95.32%) (2035.38%)
1107 ime lab lime $0.04 binance-smart... 8.76% -6 26.84% 39 23.07% 26 14.81% 13 103 -23 0 $-0.05(-58.08%) (138.57%)
1108 mirrored netflix mnflx $263.14 Ethereum... -0.59% -37 -35.0% -94 -34.98% -88 -36.3% -54 1 -94 -468 $-437.54(-62.45%) (166.28%)
1109 threefold tft $0.08 -1.61% -42 -4.58% -43 -4.28% -47 -2.35% -34 -67 -53 -48 $-0.06(-44.85%) (81.32%)
1111 emirex token emrx $0.22 Ethereum... 0.8% -32 -7.24% -53 1.81% -22 1.79% -20 -258 -265 -270 $-2.15(-90.53%) (956.38%)
1112 salt salt $0.08 ethereum... 8.02% -12 3.89% -13 4.37% -16 -4.74% -40 -130 -32 -518 $-16.29(-99.53%) (21381.53%)
1113 fortknoxster fkx $0.04 -1.48% -43 -8.21% -58 -24.03% -123 -8.87% -51 -67 -98 156 $-0.21(-83.8%) (517.26%)
1114 mysterium myst $0.30 Ethereum... -0.6% -39 0.68% -26 1.16% -26 -10.68% -58 -79 -19 -140 $-3.37(-91.7%) (1104.52%)
1115 apix apix $0.05 Ethereum... 0.96% -34 -11.64% -71 14.09% 4 3.12% -21 15 9 -131 $-0.65(-92.9%) (1307.54%)
1116 elemon elmon $0.06 binance-smart... -6.19% -62 -31.54% -153 -44.6% -229 -60.56% -296 0 0 0 $-0.13(-66.69%) (200.17%)
1117 bbs network bbs $0.11 Ethereum... -0.48% -40 -2.15% -36 -3.45% -47 -9.64% -64 0 0 0 $-0.03(-21.11%) (26.76%)
1118 deepspace dps $0.11 binance-smart... -1.71% -45 -9.84% -65 -14.58% -90 -39.62% -180 -105 -19 0 $-0.70(-85.85%) (606.95%)
1120 portion prt $0.01 binance-smart... -2.67% -48 -11.95% -72 -6.06% -54 29.06% 48 150 135 -135 $-0.13(-90.86%) (993.89%)
1121 idavoll network idv $0.01 Ethereum -5.47% -57 -13.23% -76 -14.89% -91 -21.63% -98 -155 -101 -446 $-0.08(-92.01%) (1152.06%)
1122 diamond dmd $1.61 -1.63% -40 -2.58% -35 -2.24% -37 -16.03% -75 -74 11 16 $-30.41(-94.97%) (1886.35%)
1123 mobilian coin mbn $0.04 Ethereum -0.32% -37 -1.6% -32 2.0% -23 -3.38% -41 -52 20 -743 $-0.85(-95.28%) (2020.12%)
1124 solchicks token chicks $0.01 Solana... 0.19% -36 -6.22% -47 -25.94% -111 -30.97% -98 -44 -146 0 $-0.06(-83.02%) (488.98%)
1126 degenerator meme meme $208.26 2.18% -27 -2.53% -33 -0.07% -28 -25.64% -113 -81 -66 -537 $-3,520.64(-94.42%) (1690.53%)
1127 ParaSwap psp $0.08 binance-smart... -2.06% -40 -6.89% -51 -14.04% -81 -35.86% -162 -142 -208 0 $-1.24(-93.96%) (1555.02%)
1128 venus dai vdai $0.02 binance-smart... 0.01% -34 -0.06% -25 0.07% -26 0.27% -29 -60 0 44 $0.00(-0.06%) (0.06%)
1129 metapets metapets $0.00 binance-smart... -4.51% -51 -12.46% -72 -16.75% -93 -24.9% -111 -101 -334 0 $0.00(-86.86%) (661.27%)
1130 baasid baas $0.00 Ethereum -0.56% -39 -5.89% -47 -16.53% -91 -19.97% -94 -170 -120 -565 $-0.02(-95.58%) (2164.13%)
1131 geeq geeq $0.39 Ethereum 0.24% -34 -5.24% -45 -14.47% -82 -31.19% -139 4 -55 -145 $-2.14(-84.5%) (545.13%)
1132 muse muse $11.34 -12.87% -83 -23.8% -114 -26.33% -131 -52.27% -252 -231 -240 -262 $-101.89(-89.99%) (898.51%)
1134 swingby swingby $0.01 binancecoin... 2.19% -32 -9.98% -52 -0.75% -24 -45.4% -113 55 12 -684 $-1.05(-99.11%) (11145.97%)
1135 cbc.network cbc $0.04 -1.13% -42 -2.02% -35 1.95% -27 -7.73% -59 -91 -60 -105 $-0.34(-90.1%) (910.5%)
1136 cirus foundation cirus $0.17 5.53% -27 -22.98% -113 -28.89% -147 -33.45% -153 -140 -77 0 $-0.71(-80.71%) (418.3%)
1137 plotx plot $0.09 polygon-pos... -1.79% -45 -5.4% -48 -3.19% -43 13.26% 2 -132 121 -10 $-0.25(-74.22%) (287.97%)
1138 monero classic xmc $0.30 -0.39% -40 -15.17% -87 -7.68% -60 34.31% 56 70 67 -151 $-21.25(-98.62%) (7134.09%)
1139 lambda lamb $0.00 ethereum... -2.54% -43 -6.55% -49 -5.45% -48 -5.78% -50 -48 -62 -788 $-0.26(-98.59%) (7000.1%)
1140 digital fitness defit $0.21 9.74% -15 57.4% 96 92.58% 132 655.86% 615 630 676 0 $-0.12(-35.24%) (54.41%)
1141 convergence conv $0.00 Ethereum -5.78% -56 -12.42% -72 -13.91% -84 -26.31% -116 -176 -210 -613 $-0.12(-97.18%) (3440.31%)
1143 viberate vib $0.03 ethereum... -0.09% -39 0.8% -31 3.44% -26 -3.19% -38 -35 40 -323 $-0.66(-95.92%) (2349.06%)
1144 nft nft $0.15 1.06% -34 6.22% -14 2.05% -26 -0.26% -29 -61 -55 -113 $-0.66(-81.71%) (446.86%)