历史快照 - 2022-04-24

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1145 cache gold cgt $61.44 Ethereum 1.83% -34 -5.16% -38 0.22% -33 -2.82% -34 -57 -4 215 $-5.25(-7.87%) (8.55%)
1146 crypton crp $0.87 4.08% -27 -7.84% -51 9.82% -9 30.02% 54 22 49 692 $-0.73(-45.67%) (84.07%)
1147 valencia cf fan token vcf $2.19 chiliz -9.33% -63 -25.43% -117 -27.24% -135 -3.36% -39 304 290 0 $-1.99(-47.61%) (90.89%)
1148 swash swash $0.03 polygon-pos... 1.39% -36 -9.3% -52 -6.73% -79 -20.79% -69 -56 -36 0 $-0.54(-94.8%) (1822.6%)
1149 project txa txa $2.10 2.4% -32 8.88% -5 5.48% -21 9.51% 4 -75 -45 0 $-2.23(-51.5%) (106.17%)
1150 exnetwork token exnt $0.09 Ethereum -1.03% -42 -8.69% -53 -9.2% -57 -11.27% -65 -129 -127 -422 $-0.53(-86.01%) (614.87%)
1151 achain act $0.01 -9.1% -62 -7.92% -47 -15.58% -84 -17.9% -81 -110 69 -364 $-1.38(-99.61%) (25723.62%)
1152 pacoca pacoca $0.04 binance-smart... -4.41% -49 -26.13% -118 -33.5% -161 -33.94% -183 -91 -186 0 $-0.41(-90.53%) (956.08%)
1153 upbots ubxt $0.01 binance-smart... -4.3% -48 -1.11% -35 -1.99% -39 5.39% -9 -10 -112 0 $-0.08(-86.35%) (632.46%)
1154 definer fin $0.06 Ethereum 1.61% -34 -10.59% -56 -33.22% -158 -29.56% -125 -54 -49 14 $-0.89(-93.73%) (1496.03%)
1155 growth defi gro $12.13 2.13% -31 5.72% -15 1.18% -32 27.86% 46 -131 -195 -111 $-159.47(-92.93%) (1314.83%)
1156 oddz oddz $0.09 Ethereum... -3.88% -50 -12.12% -54 -20.48% -95 -23.88% -96 -90 -91 -337 $-3.24(-97.37%) (3696.61%)
1157 graviton gton $1.45 -1.05% -44 -1.05% -37 -7.92% -51 -11.38% -64 -118 -112 0 $-14.45(-90.9%) (998.37%)
1158 sibcoin sib $0.26 -0.74% -42 -4.08% -44 19.37% 18 643.53% 594 904 945 515 $-4.87(-94.86%) (1843.81%)
1159 fenerbahçe token fb $2.38 Ethereum -4.85% -52 -10.32% -54 -9.3% -54 -16.11% -79 -26 -7 0 $-6.61(-73.5%) (277.31%)
1160 dogs of elon doe $0.03 -0.01% -39 -1.98% -39 -4.83% -47 -11.88% -64 -98 -135 0 $-0.50(-94.86%) (1846.07%)
1161 unFederalReserve ersdl $0.01 Ethereum... -14.75% -78 0.12% -29 -17.77% -87 -30.97% -130 -167 -152 0 $-0.38(-97.07%) (3311.09%)
1162 fndz fndz $0.28 -2.61% -44 -20.72% -98 -26.55% -124 -30.22% -112 -99 -43 0 $-0.30(-51.57%) (106.47%)
1163 duckdaodime ddim $4.91 binance-smart... -0.51% -37 -14.59% -69 -16.3% -82 -37.07% -155 -228 -230 -608 $-98.07(-95.23%) (1998.22%)
1164 lith token lith $0.00 Ethereum 0.35% -35 -12.68% -58 -22.32% -106 -31.7% -131 -74 -120 0 $0.00(-62.49%) (166.61%)
1166 nord finance nord $0.94 polygon-pos... -1.29% -39 -0.46% -30 3.32% -15 -9.95% -50 17 -79 57 $-14.99(-94.1%) (1595.58%)
1168 ferrum network frm $0.07 Ethereum... -0.51% -40 -10.36% -59 -19.63% -96 -25.1% -107 -125 -120 -734 $-0.86(-92.92%) (1311.46%)
1169 monsta infinite moni $0.18 binance-smart... -3.68% -47 1.57% 11 -9.48% -21 -15.28% -19 -45 -107 0 $-3.62(-95.25%) (2005.76%)
1170 adora token ara $0.03 Ethereum... 2.0% -37 -5.0% -47 1.48% -31 16.45% 22 -8 123 0 $-0.14(-82.19%) (461.39%)
1171 ghost ghost $0.27 5.54% -26 -2.48% -34 5.14% -19 -14.41% -69 -113 -74 -23 $-1.53(-85.01%) (567.16%)
1172 blank wallet blank $0.25 -6.62% -57 6.03% -14 4.22% -22 -20.7% -95 -304 -148 -563 $-4.93(-95.09%) (1938.12%)
1173 modern investment coin modic $0.39 -50.44% -251 160.39% 257 160.39% 255 160.39% 266 234 450 258 $-1.82(-82.32%) (465.5%)
1174 luaswap lua $0.03 Ethereum... -5.34% -51 -4.57% -43 -8.96% -58 -22.45% -87 -114 -19 -87 $-0.21(-88.2%) (747.11%)
1175 unbound unb $0.01 -0.51% -44 -6.22% -47 -4.26% -46 3.73% -9 -172 0 0 $0.00(-43.59%) (77.27%)
1177 doggy doggy $0.00 binance-smart... 0.18% -42 -6.79% -52 -2.63% -43 -13.76% -68 -107 -141 0 $-0.01(-91.08%) (1021.2%)
1178 arsenal fan token afc $2.41 chiliz -8.53% -64 -15.52% -70 -21.42% -98 -14.06% -68 53 38 0 $-3.39(-58.4%) (140.41%)
1179 spacefalcon fcon $0.00 Solana -3.43% -49 -12.61% -68 -22.02% -102 -27.32% -114 -215 0 0 $0.00(-66.04%) (194.45%)
1180 bao finance bao $0.00 Ethereum 2.29% -36 1.89% -28 17.43% 18 -1.3% -22 -85 -72 -530 $0.00(-94.93%) (1872.13%)
1181 woof woof $0.00 3.91% -31 2.79% -25 -1.94% -41 -23.94% -107 -99 -212 0 $0.00(-80.98%) (425.83%)
1182 kalao klo $0.11 avalanche -0.95% -46 -14.39% 8 10.12% 78 -18.9% -3 -135 -124 0 $-1.68(-93.83%) (1521.08%)
1183 pundi x nem npxsxem $0.00 6.26% -22 -11.87% -68 -20.8% -96 -29.45% -125 -129 -247 -312 $0.00(-97.37%) (3698.21%)
1184 easyfi easy $1.87 polygon-pos... -3.28% -52 -9.23% -57 -6.98% -54 -14.94% -71 -82 -67 -536 $-34.94(-94.91%) (1866.5%)
1185 lightning light $0.07 -1.94% -46 -6.82% -46 -4.78% -47 -6.07% -37 -160 -158 0 $-0.87(-92.32%) (1202.76%)
1186 sonar ping $0.00 binance-smart... -2.7% -48 -8.63% -51 -11.7% -64 -21.23% -91 -89 -193 0 $-0.01(-83.7%) (513.37%)
1187 axis token axis $0.01 Ethereum 9.5% -8 -13.62% -70 13.09% 9 13.93% 15 -86 -61 0 $-0.23(-94.15%) (1609.05%)
1188 factom fct $0.45 -1.42% -46 -1.66% -38 -25.61% -115 -38.51% -161 -285 -259 -436 $-75.62(-99.41%) (16764.71%)
1190 vestchain vest $0.00 ethereum... -0.74% -44 -4.08% -43 -1.03% -37 -11.62% -64 -53 112 -113 $-0.18(-99.35%) (15389.53%)
1191 tower tower $0.02 -2.15% -48 -4.75% -43 -9.22% -60 -8.09% -48 -81 -110 -57 $-0.11(-85.35%) (582.71%)
1192 triumphx trix $0.00 Ethereum -0.18% -41 -11.1% -63 -19.95% -88 -30.19% -125 -194 -114 694 $-20.30(-99.99%) (1193706.76%)
1193 napoleonx npx $0.18 0.0% -39 0.0% -31 0.0% -32 0.0% -20 -57 -13 -89 $-0.38(-68.1%) (213.45%)
1194 kattana ktn $2.17 binance-smart... -2.67% -47 -8.4% -51 -12.33% -69 -9.29% -47 -109 -126 -333 $-27.76(-92.76%) (1281.76%)
1195 armor armor $0.03 Ethereum -4.21% -54 -13.17% -71 -21.85% -94 -21.47% -95 -3 -72 -427 $-1.56(-98.36%) (6009.96%)
1196 micropets pets $0.00 binance-smart... -7.27% -62 -15.02% -77 -17.17% -85 -34.66% -144 -164 -129 0 $0.00(-94.84%) (1838.09%)
1197 ufc fan token ufc $2.50 chiliz -5.11% -57 -10.95% -59 -7.31% -56 -7.04% -38 42 76 0 $-4.19(-62.62%) (167.55%)
1198 acent ace $0.04 Ethereum -2.73% -49 15.74% 16 23.39% 28 36.48% 72 71 11 0 $-0.19(-83.83%) (518.47%)
1199 vetri vld $0.01 28.2% 31 -15.04% -77 -31.82% -144 -1.78% -27 256 377 339 $-0.01(-48.75%) (95.11%)
1200 botto botto $0.28 Ethereum -1.81% -43 -7.59% -51 -0.28% -27 5.12% -7 -22 0 0 $-0.12(-30.46%) (43.81%)
1202 doc.com mtc $0.01 0.16% -37 0.0% 0 0.0% 0 0.0% 0 0 0 -94 $-0.37(-98.49%) (6515.18%)
1203 starship starship $0.24 binance-smart... 0.97% -36 -4.77% -48 -2.26% -40 -12.96% -69 -216 -201 0 $-5.23(-95.7%) (2225.52%)
1204 unilayer layer $0.17 binance-smart... -1.82% -45 3.25% -22 5.12% -16 -11.18% -59 -44 14 -673 $-3.74(-95.56%) (2150.5%)
1205 kommunitas kom $0.00 polygon-pos... -2.49% -50 -10.72% -63 -1.04% -36 -20.18% -93 -80 101 0 $-0.01(-70.02%) (233.53%)
1206 bitcny bitcny $0.16 bitshares -0.05% -40 -0.32% -36 0.21% -35 -0.04% -28 -51 -22 55 $-0.04(-19.71%) (24.55%)
1207 truefeedback tfb $0.00 -3.2% -54 -3.71% -46 -3.78% -49 11.18% 7 -78 46 -596 $-0.01(-88.21%) (747.96%)
1208 project pai pai $0.00 -3.16% -52 -5.71% -51 -3.11% -44 0.02% -25 -135 -66 -804 $-1.40(-99.8%) (50893.92%)
1209 splyt shopx $0.15 Ethereum 2.91% -28 45.02% 80 101.82% 185 31.76% 58 29 212 0 $-0.13(-46.87%) (88.23%)
1210 skycoin sky $0.20 -2.86% -47 -2.59% -42 -3.4% -44 -12.39% -61 -78 -47 -702 $-49.54(-99.6%) (25040.97%)
1211 ADAPad adapad $0.04 binance-smart... -0.29% -41 -28.97% -126 -34.56% -157 -33.38% -142 -184 -419 0 $-1.11(-96.78%) (3007.27%)
1212 wagerr wgr $0.02 Ethereum... 0.31% -41 -7.15% -58 -10.18% -68 -10.98% -55 -45 -148 -476 $-0.92(-97.88%) (4611.97%)
1213 mist mist $0.08 binance-smart... -3.79% -51 -8.11% -60 5.76% -14 6.78% -6 125 49 21 $-0.30(-79.58%) (389.6%)
1214 virtue poker vpp $0.04 binance-smart... 1.24% -38 -11.47% -69 -23.96% -107 -40.4% -174 -28 454 0 $-0.87(-95.56%) (2153.64%)
1215 juggernaut jgn $0.11 Ethereum... -7.01% -67 -13.26% -74 -16.95% -91 -18.98% -94 -64 -186 -789 $-5.24(-97.96%) (4805.8%)
1216 integral itgr $0.08 Ethereum -0.12% -23 -11.85% -53 2.36% -5 -34.22% -112 167 263 0 $-0.61(-88.71%) (785.77%)
1217 arcona arcona $0.28 Ethereum... -0.63% -44 -8.6% -58 -10.9% -70 -29.97% -133 -121 0 0 $-0.30(-51.98%) (108.25%)
1218 quadrantprotocol equad $0.01 -1.39% -44 -6.79% -53 -6.64% -53 0.09% -22 44 8 -121 $-0.03(-72.9%) (269.07%)
1219 og fan token og $3.31 chiliz -3.37% -51 -6.93% -55 -8.61% -63 -19.59% -92 3 14 -220 $-15.32(-82.24%) (463.11%)
1221 Strong strong $30.44 ethereum... -3.45% -52 -5.55% -52 -29.86% -131 -74.98% -416 -635 -779 -409 $-1,162.87(-97.45%) (3820.76%)
1222 wagyuswap wag $0.08 velas... -8.05% -70 -19.31% -96 -30.92% -139 -31.6% -141 -135 -305 0 $-2.17(-96.55%) (2796.9%)
1223 gmcoin gmcoin $0.10 waves -0.7% -41 -3.82% -47 -8.84% -66 -68.83% -365 -491 -493 0 $-0.54(-84.04%) (526.44%)
1224 revolve games rpg $0.12 binance-smart... -2.9% -49 -17.88% 3 -24.38% -14 -25.85% 4 34 25 0 $-1.66(-93.38%) (1411.43%)
1225 strips finance strp $1.01 arbitrum-one... -1.36% -42 -0.17% -31 -6.59% -55 -5.47% -43 -187 -209 0 $-7.09(-87.52%) (701.33%)
1226 roco finance roco $0.28 avalanche -8.01% -68 -24.34% -113 -44.53% -215 0.0% 0 0 0 0 $-0.34(-54.34%) (118.99%)
1227 yield optimization platform & protocol yop $0.21 0.75% -38 -1.09% -39 -4.36% -50 -21.54% -104 -52 235 -300 $-3.40(-94.13%) (1602.39%)
1228 gamb gmb $0.00 Ethereum -2.26% -51 -0.79% -35 -1.36% -38 -30.47% -138 -198 -189 -442 $-0.01(-90.68%) (972.91%)
1229 basid coin basid $0.00 Ethereum 0.02% -42 -2.15% -45 3.17% -22 -27.12% -122 -178 -127 -756 $-1.33(-99.64%) (27345.55%)
1230 genre genre $0.73 Ethereum -0.97% -45 -5.41% -53 -2.68% -43 11.04% 4 16 61 0 $-0.17(-18.5%) (22.7%)
1231 folgory coin flg $0.23 0.95% -41 -2.78% -46 -0.19% -36 -11.47% -64 -46 5 -235 $-48.72(-99.52%) (20755.89%)
1232 unslashed finance usf $0.19 Ethereum -1.06% -46 -7.01% -59 2.17% -26 -13.42% -69 0 0 0 $-0.07(-26.3%) (35.69%)
1234 ally aly $0.00 Ethereum -3.96% -56 -1.31% -36 -0.17% -34 -6.86% -50 -80 -42 116 $-0.03(-93.65%) (1473.71%)
1235 billionhappiness bhc $81.57 binance-smart... -3.95% -55 -5.94% -57 -1.58% -41 98.6% 174 165 122 -26 $-358.48(-81.46%) (439.49%)
1236 attila att $0.01 Ethereum... 1.73% -40 -2.04% -39 -7.52% -61 -13.79% -72 -98 -130 -924 $-1.33(-99.33%) (14736.79%)
1237 bone shibaswap bone $0.58 Ethereum 0.74% -42 1.32% -30 0.02% -33 -16.21% -76 -111 -6 0 $-2.66(-82.15%) (460.28%)
1238 platincoin plc $0.80 -2.77% -50 -21.15% -104 -15.19% -89 -3.88% -40 155 -125 -342 $-57.06(-98.61%) (7101.75%)
1239 bird.money bird $42.29 Ethereum... -5.1% -55 -4.79% -53 -10.6% -71 -18.0% -85 -97 -110 -325 $-234.87(-84.74%) (555.41%)
1242 1-up platform 1-up $0.07 Ethereum -2.14% -51 -12.21% -76 -8.4% -64 -49.81% -231 -48 -66 0 $-0.18(-71.81%) (254.76%)
1243 zbg token zt $0.02 -1.94% -51 -6.22% -56 -1.96% -38 -23.86% -114 -84 -31 -202 $-11.19(-99.87%) (74550.15%)
1244 einsteinium emc2 $0.02 -8.68% -72 -10.08% -69 -12.67% -77 -22.02% -102 -94 -19 -871 $-2.54(-99.31%) (14378.93%)
1245 jobchain job $0.00 Ethereum -0.49% -46 -4.92% -44 -3.75% -42 -19.35% -85 -127 -28 -305 $0.00(-88.78%) (791.44%)
1246 idena idna $0.06 binance-smart... -2.61% -52 -7.06% -54 -27.13% -126 -18.43% -76 -152 -64 -166 $-0.23(-77.97%) (353.89%)
1248 kambria kat $0.00 Ethereum 1.68% -40 -4.49% -46 -10.08% -69 -28.15% -129 46 -9 -326 $-0.03(-94.24%) (1636.49%)
1249 cryptoblades skill $4.48 binance-smart... -2.31% -52 -13.88% -77 -19.0% -95 -12.82% -63 -97 -88 0 $-130.33(-96.68%) (2912.1%)
1250 misbloc msb $0.02 Ethereum -2.75% -52 -0.4% -19 17.12% 36 64.37% 150 -49 -442 0 $-2.17(-99.08%) (10729.52%)
1251 oin finance oin $0.12 Ethereum... -0.21% -45 -8.89% -62 -6.52% -54 -3.06% -34 -67 -117 -222 $-0.87(-88.2%) (747.31%)
1252 cleardao clh $0.04 Ethereum -2.72% -52 -3.64% -42 6.15% -21 -40.58% -114 -139 -240 0 $-0.10(-72.59%) (264.8%)
1253 cybermiles cmt $0.00 Ethereum -2.59% -51 -12.41% -74 0.58% -38 -2.05% -32 100 19 -452 $-0.56(-99.16%) (11763.73%)
1254 cyberfi token cfi $1.91 polygon-pos... -3.18% -53 -6.84% -51 -11.38% -70 -29.01% -132 -107 -133 -760 $-49.81(-96.3%) (2605.88%)