历史快照 - 2022-04-24

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1255 GameZone gzone $0.06 binance-smart... -1.96% -51 -14.52% -81 -38.83% -176 -35.8% -158 -249 -441 0 $-1.03(-94.61%) (1754.61%)
1256 statera sta $0.05 Fantom, Ethereum -2.8% -51 -15.92% -85 -39.94% -180 -23.65% -100 -249 249 -75 $-0.19(-79.8%) (395.08%)
1257 finxflo fxf $0.04 Ethereum, tron -1.44% -46 -20.59% -106 -12.74% -74 -50.69% -227 -309 -289 -728 $-1.31(-96.85%) (3076.72%)
1258 safex cash sfx $0.03 1.0% -42 6.89% -11 30.39% 52 21.97% 55 -39 81 309 $-0.47(-94.9%) (1860.16%)
1259 cryptocean cron $0.45 -1.26% -45 -19.9% -99 -18.63% -97 -48.86% -220 -342 -276 -204 $-2.23(-83.18%) (494.37%)
1261 monetha mth $0.01 ethereum... 6.77% -28 8.42% -7 17.59% 6 -1.77% -30 -339 -165 -394 $-0.57(-98.41%) (6177.4%)
1262 the crypto prophecies tcp $0.04 Ethereum -3.88% -55 -14.87% -81 -3.31% -49 -7.47% -44 -49 -63 0 $-0.30(-89.27%) (832.17%)
1263 life crypto life $0.00 binance-smart... 20.19% 15 35.94% 65 12.35% -401 -9.73% -434 -441 -401 0 $-0.01(-84.3%) (536.88%)
1264 yf link yfl $71.02 harmony-shard... 20.82% 18 1.44% -35 17.32% 7 3.67% -13 -47 -26 -329 $-1,660.55(-95.9%) (2338.16%)
1265 massnet mass $0.04 2.41% -37 -7.03% -53 -1.41% -44 20.73% 36 -12 44 -845 $-1.55(-97.66%) (4169.86%)
1266 paribus pbx $0.01 Ethereum -3.66% -56 -7.64% -55 -7.68% -58 -31.04% -142 -149 -231 0 $-0.03(-79.99%) (399.85%)
1267 eden eden $0.28 0.64% -46 -3.41% -48 -15.26% -86 -28.49% -130 -103 -135 -478 $-7.80(-96.6%) (2837.73%)
1268 smartlands network slt $0.71 1.05% -46 -3.74% -51 0.91% -39 -49.38% -226 -235 -438 -838 $-19.79(-96.52%) (2774.26%)
1270 nft index nfti $1,620.84 Ethereum -0.97% -52 1.92% -38 5.08% -26 -16.25% -81 -68 -28 348 $-2,645.31(-62.01%) (163.21%)
1271 tiger king tking $0.00 binance-smart... -3.83% -58 10.44% -5 21.14% 19 45.42% 90 -35 -131 0 $0.00(-98.35%) (5953.76%)
1273 masq masq $0.14 tomochain... 0.97% -47 -3.19% -48 -0.62% -46 0.68% -28 -80 -45 -38 $-0.25(-63.53%) (174.17%)
1274 iconic token icnq $0.37 -0.0% -51 8.11% -12 16.82% 2 -11.35% -71 -54 -9 -193 $-0.58(-61.35%) (158.73%)
1275 conceal ccx $0.30 -5.04% -66 0.61% -45 13.73% -10 18.74% 24 58 11 -7 $-0.76(-71.73%) (253.77%)
1276 ripio credit network rcn $0.01 Ethereum... -7.0% -73 -14.75% -85 -16.57% -94 -19.17% -95 -136 -95 -742 $-0.50(-98.61%) (7113.48%)
1277 metaverse dualchain network architecture dna $0.00 metaverse-etp -2.62% -60 -10.23% -71 -15.36% -88 -9.74% -61 -20 -10 -574 $-0.03(-99.33%) (14763.25%)
1278 stakecubecoin scc $0.37 3.62% -42 -14.54% -78 6.53% -23 -21.55% -102 -175 -101 -284 $-1.82(-83.18%) (494.64%)
1279 senate dao senate $0.34 -1.6% -54 -7.46% -51 -30.35% -78 -39.14% -84 -288 0 0 $-1.74(-83.59%) (509.3%)
1281 webdollar webd $0.00 -5.98% -69 -0.47% -48 14.44% -3 8.83% -6 -48 40 -125 $0.00(-76.25%) (321.06%)
1282 cutcoin cut $0.02 -4.95% -67 2.25% -34 -27.38% -140 -41.47% -190 -413 -451 -620 $-0.39(-94.67%) (1777.26%)
1283 decimated dio $0.07 Solana 5.07% -40 -15.58% -88 -29.13% -148 -36.08% -169 -390 -465 0 $-0.46(-86.14%) (621.36%)
1284 top top $0.00 2.44% -45 1.62% -35 0.08% -45 -8.77% -59 -121 -170 -538 $-0.02(-97.5%) (3896.22%)
1285 bitcoinz btcz $0.00 -3.08% -61 -1.89% -50 -0.75% -45 -15.3% -79 -106 -194 -157 $-0.03(-98.78%) (8081.77%)
1286 astroswap astro $0.01 Binance Smart... -4.49% -67 -14.21% -82 -19.39% -106 -32.07% -151 -236 -861 0 $-0.47(-98.32%) (5868.62%)
1287 hyve hyve $0.13 Ethereum... -0.44% -56 -7.83% -67 -5.67% -62 10.82% 3 -21 -64 -50 $-0.57(-80.99%) (426.15%)
1288 binamon bmon $0.03 binance-smart... 0.31% -53 -36.57% -172 -31.69% -156 -34.81% -163 -154 -172 0 $-0.35(-92.19%) (1180.72%)
1289 bridge mutual bmi $0.05 Ethereum -3.82% -62 -13.52% -81 -17.83% -97 -31.31% -143 -200 -298 -679 $-4.65(-98.87%) (8776.62%)
1290 trueflip tfl $0.54 ethereum... 3.04% -42 -1.56% -47 -29.29% -145 -33.87% -160 -110 -163 188 $-4.73(-89.67%) (868.29%)
1291 yusra yusra $0.09 waves 13.23% -4 58.56% 104 112.43% 183 214.88% 329 -48 -144 -467 $-4.07(-97.95%) (4786.6%)
1292 insights network instar $0.02 18.04% 3 0.49% -36 -36.85% -177 -61.11% -312 -153 -86 -208 $-0.14(-88.95%) (805.19%)
1295 monkey project monk $0.26 -1.64% -58 1.94% -31 9.79% -15 -10.29% -62 97 270 210 $-21.10(-98.79%) (8145.88%)
1296 garlicoin grlc $0.05 Ethereum... -2.47% -62 -15.95% -91 20.09% 16 4.99% -15 -151 -85 -270 $-2.66(-98.13%) (5256.41%)
1297 spheroid universe sph $0.05 Ethereum -8.0% -77 -11.03% -76 -23.66% -111 3.24% -12 106 21 -118 $-0.15(-76.42%) (324.1%)
1298 nabox nabox $0.00 binance-smart... 0.84% -51 -14.1% -85 -14.16% -80 -38.76% -170 -149 -104 0 $0.00(-77.15%) (337.56%)
1299 brokoli network brkl $0.10 -1.15% -58 -14.65% 35 -7.72% 58 12.0% 115 66 -86 0 $-0.11(-54.05%) (117.63%)
1300 bondly bondly $0.03 polygon-pos... 4.03% -41 -3.34% -56 -6.56% -68 -16.92% -90 -180 -170 -619 $-0.72(-95.72%) (2239.02%)
1301 kicktoken [new] kick $0.03 -0.04% -56 -10.55% -75 -7.56% -71 -13.62% -79 14 18 0 $-0.01(-31.8%) (46.63%)
1303 kccpad kccpad $0.02 binance-smart... -4.56% -71 -11.42% -81 -43.36% -206 -55.98% -275 -159 -360 0 $-0.36(-93.65%) (1474.37%)
1304 ardcoin ardx $0.01 Ethereum -6.08% -75 15.25% 4 -0.16% -50 2.12% -30 -176 -186 -494 $-0.14(-92.0%) (1149.78%)
1305 axpr axpr $0.01 14.53% -8 31.15% 40 42.44% 68 77.4% 138 157 183 -230 $-0.12(-91.12%) (1026.35%)
1306 vabble vab $0.01 Ethereum 5.25% -40 8.31% -19 1.31% -43 0.73% -59 -59 -85 0 $-0.20(-97.31%) (3617.8%)
1307 yummy yummy $0.00 binance-smart... 0.04% -54 -3.49% -52 -7.11% -73 -13.19% -78 40 -17 0 $0.00(-58.37%) (140.2%)
1309 zap zap $0.01 Ethereum... -4.37% -71 17.82% 9 12.25% -10 156.04% 256 188 -21 -601 $-1.07(-98.72%) (7730.92%)
1310 monavale mona $334.23 polygon-pos... -3.76% -70 -23.92% -127 -7.68% -74 19.41% 29 -38 -44 -181 $-2,010.68(-85.75%) (601.59%)
1311 kira network kex $0.26 Ethereum... -3.23% -69 1.08% -43 4.26% -42 -5.63% -54 -57 -59 -333 $-1.86(-87.73%) (715.26%)
1312 hord hord $0.04 binance-smart... -0.75% -61 6.61% -27 -0.08% -53 -20.72% -107 -122 -116 0 $-0.81(-95.53%) (2137.76%)
1313 eminer em $0.00 Ethereum 0.58% -56 -2.94% -53 0.31% -51 68.72% 116 85 200 -371 $-0.04(-94.18%) (1619.0%)
1315 vinchain vin $0.01 13.65% -14 8.9% -24 7.04% -32 -3.38% -53 21 11 146 $-0.01(-59.52%) (147.05%)
1316 wall street games wsg $0.00 binance-smart... -0.98% -62 -4.04% -57 -6.49% -73 -25.01% -125 -189 -262 0 $0.00(-95.17%) (1971.06%)
1317 tent tent $0.08 -1.22% -62 -5.36% -65 -2.48% -61 -7.56% -61 -44 538 6 $-0.14(-62.69%) (168.01%)
1318 polker pkr $0.03 binance-smart... -3.88% -74 -8.8% -81 -23.09% -127 -34.22% -163 -10 -117 0 $-0.50(-93.61%) (1464.44%)
1319 blockchain certified data token bcdt $0.08 Ethereum... -1.09% -63 -5.58% -68 -2.01% -61 -26.35% -134 -154 -150 -217 $-0.29(-77.71%) (348.64%)
1320 unido ep udo $0.06 -2.54% -70 -13.87% -97 -9.92% -87 -8.79% -54 -65 -106 -303 $-0.83(-93.67%) (1478.99%)
1321 decentr dec $0.03 Ethereum -1.12% -59 -7.57% -68 -24.37% -128 -38.7% -190 -245 -211 -481 $-0.52(-94.48%) (1711.33%)
1322 xio xio $0.09 Ethereum 0.22% -57 -1.9% -50 -4.64% -65 25.91% 38 -11 -11 -369 $-0.78(-90.11%) (911.63%)
1323 ig gold igg $0.00 Ethereum... -2.04% -63 -7.17% -65 -5.56% -71 14.09% 8 3 8 -514 $-0.01(-96.5%) (2757.49%)
1324 equalizer eqz $0.08 binance-smart... 1.33% -51 -11.98% -90 -7.29% -75 -18.89% -100 -109 -134 0 $-5.22(-98.43%) (6269.62%)
1325 empty set dollar esd $0.01 Ethereum -1.81% -62 -0.33% -48 -6.4% -74 -22.57% -116 -179 -270 -877 $-1.36(-99.49%) (19446.4%)
1326 footballcoin xfc $0.01 -0.27% -59 -0.29% -46 0.34% -52 -6.82% -61 -120 -86 -46 $-7.14(-99.88%) (86027.59%)
1327 blocknet block $0.36 8.07% -28 -11.88% -87 -14.94% -99 -32.03% -153 -123 -169 -597 $-56.81(-99.38%) (15909.09%)
1328 jigstack stak $0.00 Ethereum -2.54% -64 -10.06% -78 -32.71% -168 -53.52% -262 -276 -183 0 $-0.02(-90.22%) (922.32%)
1329 razor network razor $0.01 polygon-pos... 0.1% -50 -2.28% -50 -10.73% -84 -12.76% -74 -101 -167 -491 $-0.84(-98.47%) (6433.49%)
1330 sakura sku $0.06 -7.01% -78 -11.64% -85 -0.48% -51 -2.69% -44 -125 -137 0 $-0.60(-91.29%) (1048.67%)
1331 exmo coin exm $0.03 Ethereum 1.71% -42 5.14% -28 8.5% -22 -25.27% -127 -52 -53 -228 $-0.07(-70.99%) (244.75%)
1332 synthetify sny $0.54 23.44% 15 25.35% 30 19.12% 13 -40.47% -196 -257 -381 0 $-6.62(-92.46%) (1226.97%)
1333 bollycoin bolly $0.08 polygon-pos... -0.22% -53 -2.08% -51 -3.27% -65 -13.45% -79 0 0 0 $-0.02(-21.35%) (27.15%)
1334 mcashchain mcash $0.00 -1.0% -58 -4.77% -61 -1.81% -57 -9.49% -70 70 102 250 $-0.34(-98.65%) (7332.7%)
1335 gather gth $0.03 Ethereum... -1.01% -54 -6.3% -65 -2.97% -62 -24.42% -120 -140 -191 0 $-0.26(-89.81%) (880.98%)
1336 locgame locg $0.06 Ethereum -6.37% -78 -22.5% -121 -19.39% -119 30.43% 41 73 -56 0 $-0.34(-84.87%) (561.14%)
1337 heroes chained hec $0.91 -2.76% -67 -11.11% -80 -11.45% -90 -32.49% -160 0 0 0 $-1.72(-65.49%) (189.81%)
1338 xy finance xy $0.66 Fantom... -0.17% -50 -6.86% -69 -14.41% -100 -35.42% -169 -172 -223 0 $-0.96(-59.29%) (145.67%)
1339 pillar plr $0.01 polygon-pos... -2.58% -65 -9.86% -76 -8.1% -78 -18.63% -99 -83 -39 -442 $-1.55(-99.26%) (13462.33%)
1340 swerve swrv $0.18 -1.33% -54 -9.73% -75 2.44% -39 -31.62% -152 -51 18 -486 $-6.81(-97.39%) (3729.05%)
1342 ethpad ethpad $0.01 Ethereum... -2.1% -57 -11.56% -81 -21.57% -126 -37.1% -177 -185 -304 0 $-0.17(-91.81%) (1120.83%)
1343 otocash oto $0.08 0.01% -52 0.01% -48 -0.01% -50 181.54% 287 243 -44 -137 $-0.60(-88.24%) (750.16%)
1344 binemon bin $0.00 binance-smart... -0.37% -54 -25.73% -135 -39.2% -201 -42.5% -211 -223 -261 0 $-0.03(-89.44%) (846.54%)
1345 unmarshal marsh $0.41 1.39% -51 17.78% 5 28.91% 33 -4.04% -52 138 -68 -672 $-5.27(-92.73%) (1274.64%)
1346 hydro protocol hot $0.00 Ethereum -3.27% -62 -4.12% -60 -3.41% -62 -6.53% -58 -53 -52 -442 $-0.27(-98.5%) (6560.33%)
1348 göztepe s.k. fan token goz $2.64 -6.58% -80 -21.98% -124 -25.91% -139 -36.7% -177 312 296 0 $-1.93(-42.17%) (72.93%)
1349 impossible finance if $0.48 binance-smart... -4.15% -66 -17.6% -111 -14.74% -103 -11.18% -77 -66 -130 0 $-6.24(-92.81%) (1291.42%)
1350 smartcredit token smartcredit $2.14 Ethereum -1.15% -58 -4.55% -62 10.68% -15 0.91% -34 -47 -15 -325 $-7.56(-77.95%) (353.51%)
1351 herocoin play $0.01 Ethereum 1.25% -49 -8.28% -76 -18.23% -116 -12.59% -83 -64 -144 -132 $-0.29(-96.17%) (2512.02%)
1352 edgeless edg $0.02 Ethereum -0.9% -59 -3.32% -59 -1.2% -52 -41.89% -201 -33 -73 331 $-2.91(-99.2%) (12362.77%)
1353 graphlinq protocol glq $0.01 Ethereum -10.07% -92 -16.84% -107 -21.75% -129 -30.62% -154 -184 -156 0 $-0.04(-82.61%) (475.08%)
1354 yeticoin yetic $0.00 Ethereum -13.2% -105 96.82% 165 138.56% 212 0.0% 0 0 0 0 $0.00(-13.2%) (15.21%)
1355 horizon protocol hzn $0.07 binance-smart... 5.12% -37 5.32% -31 18.44% 4 58.34% 94 9 -31 -612 $-0.96(-93.05%) (1338.29%)
1356 integritee network teer $1.30 -8.08% -87 -18.88% -117 -24.84% -142 -22.53% -115 0 0 0 $-0.88(-40.52%) (68.13%)
1357 deeponion onion $0.13 -7.15% -82 -24.66% -139 -17.95% -115 -24.27% -125 -51 -61 -234 $-18.62(-99.33%) (14868.96%)
1358 dify.finance yfiii $362.52 Ethereum 0.43% -52 0.03% -48 -7.39% -77 -4.43% -49 -94 -69 124 $-1,200.47(-76.81%) (331.15%)
1359 amepay ame $0.01 Ethereum -7.45% -82 -12.59% -92 -22.91% -136 127.19% 214 220 174 -377 $-0.13(-92.13%) (1171.38%)
1360 the champcoin tcc $0.02 -0.53% -56 -2.64% -58 -19.24% -119 -26.41% -134 131 140 368 $-0.20(-92.47%) (1227.53%)
1361 clintex cti cti $0.02 Ethereum 1.57% -47 1.55% -42 -9.19% -86 -7.57% -64 -79 -151 0 $-0.14(-86.45%) (637.97%)
1363 cyclone protocol cyc $106.41 polygon-pos... -2.21% -65 -3.85% -63 -1.53% -61 -19.11% -105 -79 -80 0 $-2,126.81(-95.24%) (1998.73%)
1364 yam v3 yam $0.20 0.07% -51 -4.42% -66 -3.52% -58 -16.45% -91 -97 -119 0 $-0.95(-82.35%) (466.58%)
1365 suncontract snc $0.02 ethereum... -1.03% -56 -4.77% -66 1.19% -46 -13.48% -88 -85 -64 -179 $-0.62(-96.51%) (2762.5%)
1366 tixl [new] txl $0.04 Ethereum... 3.78% -41 -20.27% -125 -21.29% -129 -9.06% -71 -131 -164 -631 $-0.68(-94.31%) (1656.04%)