历史快照 - 2022-04-24

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1367 egretia egt $0.00 Ethereum... -1.59% -59 -0.12% -47 -2.76% -64 -8.28% -64 -91 -86 -550 $-0.09(-99.27%) (13584.76%)
1368 ubiq ubq $0.06 polygon-pos -1.28% -57 -6.62% -74 -9.02% -86 -23.56% -126 -169 -118 -593 $-6.80(-99.06%) (10505.8%)
1369 newyorkcoin nyc $0.00 -4.15% -73 -7.88% -79 1.44% -48 2.11% -31 -32 -28 0 $0.00(-98.03%) (4963.54%)
1370 defi yield protocol dyp $0.13 Ethereum... -0.45% -55 -3.81% -61 -1.89% -55 -33.06% -143 -170 -239 -331 $-4.71(-97.36%) (3681.09%)
1371 1world 1wo $0.07 Ethereum -10.72% -99 -14.13% -100 -12.23% -101 -25.15% -132 -47 -28 -31 $-0.37(-83.36%) (501.0%)
1372 quickx protocol qcx $0.01 Ethereum 16.71% -18 28.22% 25 16.94% -6 -17.99% -109 -258 -30 -486 $-0.19(-97.15%) (3408.21%)
1373 olyseum oly $0.00 Ethereum 1.55% -52 1.85% -42 6.78% -31 -19.03% -112 -150 -201 -680 $-1.41(-99.85%) (65161.46%)
1374 isiklar coin isikc $0.51 Ethereum -11.79% -103 -14.08% -100 -22.92% -56 -4.35% 12 -114 -6 390 $-1.03(-66.84%) (201.6%)
1375 veridocglobal vdg $0.00 Ethereum 26.89% 20 -29.19% -159 -27.05% -155 -23.72% -126 -159 -118 -315 $-0.01(-97.3%) (3608.77%)
1376 boom boom $0.00 0.14% -53 -0.61% -53 -4.6% -68 -5.36% -58 -102 -59 9 $-0.02(-82.07%) (457.59%)
1377 ycash yec $0.22 -5.64% -77 -22.22% -135 -15.96% -113 -8.83% -70 -20 -49 20 $-0.58(-72.78%) (267.37%)
1378 fairgame fair $0.00 Ethereum -3.75% -68 -6.17% -72 -9.9% -91 -23.03% -125 -175 -154 0 $-0.15(-98.18%) (5383.59%)
1379 you coin you $0.00 -1.62% -62 -6.24% -72 -9.71% -90 -36.12% -182 42 29 -232 $-0.07(-93.7%) (1486.36%)
1380 transfercoin tx $0.32 -0.74% -61 -4.08% -67 -1.03% -57 1.98% -37 35 15 53 $-4.14(-92.74%) (1277.29%)
1381 fear fear $0.41 -3.83% -69 7.22% -35 -0.4% -56 -24.45% -133 -10 -159 0 $-3.26(-88.82%) (794.14%)
1382 burency buy $0.01 Ethereum 3.09% -52 6.99% -38 -0.44% -58 -9.89% -76 -130 -97 0 $-0.22(-94.2%) (1624.12%)
1383 amlt amlt $0.01 -1.98% -67 -1.87% -62 -26.79% -161 -27.18% -145 -264 -295 -586 $-0.09(-93.01%) (1329.72%)
1384 caspian csp $0.01 Ethereum 2.13% -55 31.69% 31 -4.33% -71 -16.26% -102 -135 -54 -361 $-0.05(-89.99%) (898.74%)
1385 gulden nlg $0.00 -5.57% -80 -4.82% -73 -0.52% -59 -27.89% -148 -197 -187 -615 $-0.48(-99.03%) (10197.41%)
1387 octofi octo $3.32 Fantom, Ethereum -2.0% -67 -10.89% -95 -11.3% -99 3.73% -32 -83 -117 -817 $-112.02(-97.12%) (3373.83%)
1388 furucombo combo $0.09 Ethereum... -1.13% -62 -2.18% -59 -5.31% -74 -34.79% -180 -227 -290 -342 $-5.94(-98.57%) (6911.12%)
1389 xaurum xaur $0.04 Ethereum... 24.4% 10 15.59% -7 29.22% 20 22.18% 9 33 92 165 $-0.25(-87.26%) (684.91%)
1390 mrweb finance ama $0.06 binance-smart... -7.61% -87 -10.81% -93 120.84% 180 261.22% 409 461 545 0 $-0.08(-59.16%) (144.83%)
1391 refinable fine $0.06 binance-smart... -2.31% -64 -15.41% -107 5.09% -37 -42.08% -216 -250 -284 0 $-1.00(-94.06%) (1584.53%)
1394 touchcon toc $0.02 Ethereum -69.27% -425 -73.51% -462 -74.65% -480 -19.15% -116 596 125 600 $-0.06(-77.92%) (352.9%)
1395 ilcoin ilc $0.00 -3.7% -71 0.3% -58 11.09% -24 -1.48% -48 -81 -32 -222 $-1.14(-99.73%) (36507.24%)
1396 unistake unistake $0.01 harmony-shard... -0.24% -62 -8.96% -85 -8.2% -85 -14.09% -91 -96 -52 -470 $-0.27(-95.79%) (2276.95%)
1397 hakka.finance hakka $0.01 Ethereum... -8.73% -90 0.39% -57 -3.53% -68 -11.89% -72 -200 -244 -529 $-0.76(-99.11%) (11093.95%)
1398 unimex network umx $0.30 Ethereum -5.04% -76 -5.78% -73 -10.29% -93 7.65% -25 -48 51 -536 $-6.00(-95.3%) (2027.81%)
1399 moneytoken imt $0.00 Ethereum -0.81% -66 144.3% 222 -7.31% -83 -16.17% -105 259 -719 304 $0.00(-95.11%) (1944.03%)
1400 euno euno $0.00 -43.3% -240 -11.22% -96 -1.33% -63 -55.79% -297 -288 -227 -472 $-0.11(-99.66%) (29266.94%)
1401 verso vso $0.03 -3.02% -73 -19.13% -125 -14.08% -109 -36.42% -188 -138 51 0 $-0.16(-83.32%) (499.57%)
1402 hedget hget $1.45 Ethereum 1.29% -60 0.4% -61 -4.04% -70 -8.92% -76 -188 -198 -519 $-9.01(-86.17%) (622.97%)
1403 realfevr fevr $0.00 Ethereum... -3.08% -72 -5.84% -70 -10.91% -96 -2.71% -52 -166 -188 0 $-0.01(-86.25%) (627.26%)
1404 global cryptocurrency gcc $0.00 -0.74% -64 -20.07% -123 -76.43% -505 47.31% 60 95 137 96 $-0.39(-99.5%) (20049.75%)
1406 powertrade fuel ptf $0.11 Ethereum -2.83% -71 -3.22% -70 -15.68% -111 -20.37% -117 -180 -35 -688 $-2.35(-95.66%) (2203.36%)
1407 pawthereum pawth $0.00 Ethereum... -4.01% -75 -20.99% -129 -25.51% -154 -44.4% -227 -183 -285 0 $-0.10(-97.09%) (3331.51%)
1408 mintme.com coin mintme $0.01 -0.74% -65 12.46% -17 24.63% 6 58.16% 81 128 165 467 $0.00(-9.25%) (10.19%)
1409 drops ownership power dop $2.11 10.46% -28 -4.39% -74 -1.82% -61 -17.83% -107 54 21 0 $-2.01(-48.82%) (95.39%)
1410 piedao dough v2 dough $0.17 Ethereum -1.86% -74 -11.15% -95 -15.68% -114 -20.48% -119 -151 -181 -405 $-2.01(-92.3%) (1199.37%)
1411 king shiba kingshib $0.01 binance-smart... -2.2% -74 -9.03% -84 -3.65% -65 -29.72% -168 -253 -457 0 $-0.07(-91.21%) (1037.34%)
1412 mir coin mir $0.00 -0.02% -63 -2.3% -65 -1.94% -59 4.12% -37 -39 -7 -356 $-0.09(-96.68%) (2914.2%)
1413 parkingo got $0.12 Ethereum 27.85% 15 -1.72% -61 8.68% -30 56.54% 78 75 133 90 $-0.88(-87.91%) (727.1%)
1414 eosdt eosdt $0.92 -1.62% -68 -12.29% -98 2.63% -51 -9.2% -73 -115 -58 -33 $-4.48(-82.95%) (486.68%)
1415 effect.ai efx $0.01 -2.59% -71 -5.03% -76 -5.58% -75 -28.6% -155 -165 -167 -576 $-0.17(-94.49%) (1714.96%)
1416 feathercoin ftc $0.01 7.36% -38 24.49% 10 28.42% 11 52.96% 71 4 15 -440 $-0.58(-98.28%) (5701.15%)
1417 plant vs undead pvu $0.05 -3.16% -72 -10.03% -85 -9.22% -89 -24.22% -134 -68 -185 0 $-0.46(-89.29%) (833.47%)
1418 chronicle xnl $0.12 aurora... -4.4% -80 -10.83% -88 -12.69% -101 -4.66% -60 -184 -167 0 $-1.06(-90.17%) (917.42%)
1419 ditto ditto $0.93 binance-smart... -0.75% -68 -4.72% -71 4.41% -42 -12.13% -85 -110 116 -29 $-1.68(-64.45%) (181.33%)
1420 medacoin meda $0.00 binance-smart... -5.27% -79 -22.88% -137 -36.56% -201 -45.3% -230 -244 -615 0 $0.00(-96.06%) (2437.22%)
1421 goldcoin glc $0.05 -3.33% -73 -19.5% -125 -18.97% -124 -53.66% -289 -412 -550 0 $-0.43(-88.76%) (789.87%)
1422 exrnchain exrn $0.00 Ethereum 25.66% 12 -5.75% -73 -6.11% -71 -33.96% -176 -34 -7 -246 $0.00(-83.66%) (512.15%)
1424 coinmerge (erc20) cmerge $0.00 Ethereum 1.2% -60 -4.33% -66 5.29% -39 -9.94% -76 -217 -355 0 $0.00(-85.73%) (600.81%)
1425 peps coin peps $0.04 5.99% -39 51.09% 71 47.46% 52 -10.76% -80 -53 61 505 $-0.02(-36.65%) (57.85%)
1426 dogey-inu dinu $0.00 Ethereum -6.65% -87 9.24% -30 -9.01% -85 -19.42% -107 -117 -80 0 $0.00(-86.65%) (648.83%)
1427 peos peos $0.00 EOS, eos -51.59% -290 57.55% 81 52.11% 60 113.31% 189 302 31 -47 $-0.10(-97.19%) (3461.14%)
1428 ghostprism ghost $0.43 -0.74% -71 32.1% 21 36.31% 26 21.57% 3 26 328 97 $-6.54(-93.82%) (1517.07%)
1429 rhythm rhythm $0.00 binance-smart... -1.8% -76 -5.44% -72 -12.96% -102 -34.98% -179 -252 -251 0 $0.00(-72.66%) (265.81%)
1430 liquidapps dapp $0.00 -2.27% -78 -4.04% -67 -1.6% -66 -15.53% -100 -134 -143 -659 $-0.07(-95.82%) (2289.53%)
1431 topbidder bid $0.36 Ethereum -0.98% -71 -5.39% -71 -2.76% -69 -22.72% -127 -130 -79 0 $-0.69(-65.82%) (192.53%)
1432 bitcore btx $0.13 0.16% -65 36.84% 34 84.18% 120 47.92% 60 7 -23 0 $-39.29(-99.68%) (30906.56%)
1433 ownix onx $0.70 Ethereum 0.01% -67 -16.97% -116 -26.59% -167 44.15% 47 -21 123 0 $-10.80(-93.93%) (1547.73%)
1434 safe deal sfd $1.58 5.03% -41 22.26% -1 5.96% -38 0.48% -38 -47 -74 -13 $-23.16(-93.6%) (1462.74%)
1435 sync network sync $0.02 Ethereum -1.73% -76 -7.96% -82 -5.3% -75 -22.53% -123 22 131 -343 $-0.18(-90.63%) (966.7%)
1436 raven protocol raven $0.00 binancecoin... 0.73% -67 -7.49% -85 -12.1% -102 -14.95% -100 -76 -128 -242 $0.00(-87.79%) (719.12%)
1437 disbalancer ddos $0.38 Ethereum... -1.49% -75 -10.35% -99 -9.77% -90 -3.23% -63 75 -72 0 $-0.71(-65.45%) (189.47%)
1438 inex project inex $0.00 -0.78% -73 -4.19% -74 -1.15% -68 -11.3% -86 -79 -35 518 $0.00(-66.56%) (199.02%)
1439 polkawar pwar $0.08 binance-smart... 1.64% -65 -9.01% -97 -12.2% -106 -21.76% -89 -164 -176 0 $-1.08(-93.52%) (1444.06%)
1440 ryoshi token ryoshi $0.00 binance-smart... 7.96% -42 17.49% -16 28.41% 1 -0.52% -61 -169 -205 0 $0.00(-82.64%) (476.02%)
1441 my defi pet dpet $0.33 Ethereum... 0.79% -68 -3.23% -72 0.31% -62 -4.81% -75 -124 -121 0 $-8.96(-96.44%) (2708.12%)
1442 bitspawn spwn $0.00 13.32% -24 6.55% -42 14.43% -27 66.04% 92 -99 26 0 $-0.01(-68.01%) (212.58%)
1443 vexanium vex $0.00 -0.02% -73 -1.3% -67 -1.53% -71 8.6% -39 -87 -54 -252 $-0.04(-92.57%) (1246.46%)
1444 polytrade trade $0.19 polygon-pos... 0.31% -69 0.14% -57 9.44% -41 -18.84% -120 -215 -269 0 $-1.63(-89.65%) (866.57%)
1445 landshare land $1.07 binance-smart... -3.0% -82 -21.71% -140 -19.29% -125 -24.84% -110 -125 -199 0 $-9.40(-89.76%) (876.88%)
1446 prosper pros $0.50 binance-smart... -0.89% -75 -7.9% -85 -9.87% -94 -17.4% -113 -100 -142 -387 $-8.31(-94.3%) (1653.12%)
1447 drife drf $0.00 binance-smart... -4.46% -91 -0.2% -58 14.92% -24 -20.95% -105 84 22 0 $-0.01(-70.67%) (240.89%)
1448 crd network crd $0.00 -0.69% -71 -5.48% -80 -2.62% -73 -6.89% -83 -68 -46 -435 $-1.56(-99.86%) (69884.22%)
1449 realtract ret $0.00 ethereum... -0.78% -73 -4.19% -75 -1.15% -68 -11.3% -92 -80 -38 124 $-0.01(-96.74%) (2968.67%)
1450 metaversex metax $0.84 -1.47% -78 -9.3% -95 -14.18% -114 -5.46% -78 -109 1 0 $-6.06(-87.78%) (718.51%)
1451 coinmerge (bep20) cmerge $0.00 -4.79% -93 -23.27% -150 -5.44% -86 1.78% -61 -154 -286 0 $0.00(-71.77%) (254.26%)
1453 perth mint gold token pmgt $1,909.09 Ethereum -0.26% -68 -2.36% -68 -1.36% -69 -2.08% -71 -67 20 111 $-185,173.06(-98.98%) (9699.56%)
1454 coreto cor $0.01 Ethereum... 6.24% -48 7.19% -47 7.61% -48 -24.69% -143 -233 -298 18 $-0.04(-82.22%) (462.33%)
1455 anrkey x $anrx $0.01 Ethereum... -6.1% -100 -6.32% -67 -53.95% -296 -64.28% -349 -497 -424 -415 $-0.42(-96.67%) (2902.22%)
1456 blockbank bbank $0.03 binance-smart... 22.61% -6 48.55% 55 43.18% 32 -23.23% -139 -134 -200 0 $-0.29(-91.33%) (1053.5%)
1457 x-cash xcash $0.00 3.77% -57 7.51% -47 13.43% -37 -22.5% -137 23 36 -513 $0.00(-90.96%) (1005.95%)
1458 duck dao (dlp duck token) duck $0.07 -1.0% -67 -11.02% -99 -15.37% -119 -33.5% -187 -247 -290 -764 $-2.15(-96.87%) (3090.98%)
1459 props token props $0.01 Ethereum -1.3% -70 -11.43% -103 -2.07% -73 11.63% -36 22 -61 -710 $-0.15(-96.08%) (2453.46%)
1460 loser coin lowb $0.00 binance-smart... -2.4% -73 -5.19% -77 -16.4% -122 -19.76% -120 -174 -184 0 $0.00(-98.16%) (5347.52%)
1461 launchblock.com lbp $0.01 -7.82% -100 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-17.68%) (21.48%)
1462 lanceria lanc $0.01 binance-smart... 2.99% -57 -5.6% -81 2.29% -62 -9.54% -94 -131 -125 0 $-0.03(-80.32%) (408.22%)
1463 gunstar metaverse gst $0.07 binance-smart... -4.53% -79 -3.55% -73 -2.3% -72 -1.62% -36 -151 -354 0 $-0.53(-88.59%) (776.11%)
1464 smartcash smart $0.00 0.0% -68 0.02% -62 3.46% -59 -2.74% -73 -106 -100 -664 $-2.03(-99.93%) (135003.89%)
1465 acute angle cloud aac $0.01 Ethereum... 554.8% 496 -7.35% -86 -19.9% -134 -28.3% -157 -86 -41 -141 $-0.23(-96.38%) (2663.64%)
1466 standard protocol stnd $0.16 Ethereum -5.82% -86 -7.26% -86 -22.14% -144 -23.9% -139 -189 -151 0 $-0.98(-86.17%) (622.89%)
1467 stream protocol stpl $0.01 Ethereum -3.55% -73 -11.17% -100 -16.19% -118 -20.84% -123 -206 -233 0 $-0.11(-93.71%) (1490.44%)
1468 wowswap wow $3.63 binance-smart... 2.84% -55 -4.26% -76 -11.24% -99 -34.06% -181 -220 -294 -373 $-61.53(-94.42%) (1692.62%)
1469 omni omni $3.72 0.0% -66 12.04% -37 -17.84% -125 14.74% -23 53 11 -277 $-112.99(-96.81%) (3034.52%)
1470 flamengo fan token mengo $0.65 chiliz -7.0% -91 -15.43% -116 -18.38% -127 -25.15% -147 -192 -175 0 $-2.97(-81.99%) (455.15%)
1471 mytheria myra $0.11 kardiachain... -1.22% -74 -9.12% -94 -9.16% -97 -6.97% -86 0 0 0 $-0.05(-31.57%) (46.14%)
1472 soldex solx $0.02 Solana -4.74% -80 -9.95% -97 -21.67% -92 2.34% -12 -62 -47 0 $-0.08(-79.55%) (388.93%)