历史快照 - 2022-04-24

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1473 nearpad pad $0.47 Ethereum, aurora -7.66% -90 15.19% -27 13.84% -37 295.91% 371 114 -91 0 $-3.00(-86.5%) (640.48%)
1474 dimecoin dime $0.00 -6.74% -84 6.25% -47 64.87% 79 42.02% 42 127 41 -323 $0.00(-98.37%) (6030.24%)
1475 blackcoin blk $0.03 1.65% -59 3.2% -56 9.26% -46 -4.9% -76 51 86 -219 $-1.03(-96.87%) (3092.41%)
1476 cryptofranc xchf $1.02 Ethereum -3.12% -75 -3.55% -73 -4.33% -81 -5.29% -79 -102 -80 -38 $-0.47(-31.43%) (45.84%)
1478 rublix rblx $0.10 Ethereum -0.74% -67 -4.64% -79 139.13% 198 237.84% 328 200 249 281 $-0.46(-82.25%) (463.53%)
1479 pwr coin pwr $0.00 -0.78% -69 -4.19% -78 -1.15% -75 -11.3% -101 -88 -31 0 $0.00(-68.54%) (217.91%)
1480 tycoon tyc $0.03 Ethereum -1.21% -71 4.8% -55 7.29% -56 9.52% -38 -114 -198 0 $-0.03(-49.67%) (98.67%)
1481 cpchain cpc $0.01 Ethereum -0.87% -69 -5.5% -88 -8.49% -94 -14.37% -112 -97 -62 -350 $-0.40(-98.69%) (7506.62%)
1482 viacoin via $0.09 -4.19% -80 -10.9% -98 -8.07% -93 -17.56% -120 -35 -112 -870 $-6.75(-98.73%) (7744.13%)
1483 howdoo udoo $0.00 -10.0% -101 -13.9% -111 -11.3% -101 -45.64% -247 -271 -9 -584 $-0.11(-96.37%) (2653.92%)
1484 leeds united fan token lufc $2.05 chiliz -3.43% -80 -10.81% -98 -7.6% -94 -33.43% -184 -196 -162 0 $-6.54(-76.15%) (319.28%)
1485 float protocol bank $13.24 Ethereum 1.2% -64 4.6% -57 -29.89% -181 -34.97% -189 -204 -225 -825 $-1,068.77(-98.78%) (8074.84%)
1486 plasma finance ppay $0.02 Ethereum... -12.38% -118 -16.02% -121 -33.46% -201 -62.76% -368 -379 -239 -808 $-0.38(-95.93%) (2353.99%)
1487 neural protocol nrp $0.00 Ethereum -0.78% -72 -4.19% -83 -1.15% -77 -11.3% -104 -93 -34 0 $0.00(-41.77%) (71.72%)
1488 tokpie tkp $0.07 binance-smart... 5.7% -55 101.45% 150 104.29% 147 5.44% -54 -111 -74 0 $-0.07(-48.96%) (95.93%)
1489 primecoin xpm $0.05 -0.9% -69 -1.63% -73 -14.03% -113 -19.98% -126 -57 -142 -334 $-3.92(-98.77%) (8034.34%)
1490 graviocoin gio $0.03 2.1% -63 -1.33% -69 4.99% -59 -9.66% -95 -88 92 -246 $-0.08(-73.66%) (279.63%)
1491 whiteheart white $218.57 Ethereum -0.47% -68 -4.44% -77 -4.52% -83 -11.71% -103 -164 -158 -616 $-5,020.32(-95.83%) (2296.92%)
1492 pulsepad plspad $0.01 binance-smart... -3.57% -73 -15.8% -114 -34.9% -201 -43.76% -233 -318 -579 0 $-0.38(-97.03%) (3265.53%)
1493 unicly mystic axies collection uaxie $0.19 Ethereum -0.97% -69 -5.82% -80 -2.63% -77 -6.9% -85 -80 -92 0 $-0.43(-69.34%) (226.15%)
1494 fabric fab $0.04 Solana -7.64% -86 -29.45% -168 -23.93% -144 -40.08% -215 -42 -162 0 $-0.32(-89.22%) (827.54%)
1495 opium opium $0.46 ethereum... -0.63% -69 -6.11% -84 -7.68% -93 -13.48% -108 -174 -304 -821 $-19.88(-97.74%) (4330.46%)
1496 lendingblock lnd $0.00 Ethereum 0.65% -65 2.73% -61 7.18% -56 -6.06% -86 -85 73 61 $-0.03(-92.86%) (1300.58%)
1498 bistroo bist $0.04 binance-smart... -0.68% -69 -3.35% -75 -10.18% -101 -9.05% -93 -147 -112 0 $-0.11(-71.61%) (252.26%)
1499 legend of fantasy war lfw $0.24 binance-smart... 4.85% -51 -25.1% -156 -23.66% -144 -41.53% -223 -192 -186 0 $-1.60(-87.1%) (675.49%)
1501 kampay kampay $0.01 binance-smart... -0.97% -65 133.24% 207 153.61% 217 186.76% 281 66 8 0 $-0.01(-48.73%) (95.06%)
1502 shard shard $0.11 Ethereum... 0.52% -62 -6.36% -80 12.6% -35 3.34% -50 -158 -175 0 $-0.97(-89.98%) (897.78%)
1503 nextdao nax $0.00 -0.76% -66 0.63% -61 0.87% -69 -6.84% -81 -72 -103 -340 $-0.01(-92.74%) (1277.81%)
1504 patron pat $0.00 Ethereum -0.33% -65 -11.54% -99 -8.88% -93 -18.58% -123 -136 -207 -302 $-0.13(-96.41%) (2687.93%)
1505 vanilla network vnla $3.23 Ethereum... -3.27% -73 -11.51% -99 -11.87% -104 -20.57% -129 -176 -180 -701 $-64.83(-95.25%) (2005.79%)
1506 kaby arena kaby $0.01 polygon-pos... -0.54% -64 -4.81% -75 -15.96% -99 -18.71% -82 -143 -127 0 $-0.07(-91.91%) (1136.71%)
1507 famcentral fam $0.19 -0.32% -66 17.98% -12 14.12% -23 -25.49% -140 -140 20 0 $-0.36(-65.54%) (190.18%)
1508 planet pla $0.01 Ethereum 3.26% -54 -8.92% -91 -2.42% -78 -5.72% -82 -218 -30 -100 $-0.32(-97.55%) (3979.18%)
1509 earthfund 1earth $0.02 Ethereum -8.38% -87 -15.23% -111 -9.05% -96 -33.96% -180 -154 0 0 $-0.03(-51.74%) (107.2%)
1510 chesscoin chess $0.03 -0.74% -63 -4.08% -81 -1.03% -77 0.17% -59 40 140 435 $-0.01(-19.51%) (24.24%)
1511 origin sport ors $0.01 Ethereum 9.97% -33 -0.85% -66 11.43% -38 39.28% 50 94 64 -17 $-0.16(-96.31%) (2607.43%)
1512 xcarnival xcv $0.04 binance-smart... 2.99% -50 -12.84% -103 -23.92% -145 -38.37% -198 0 0 0 $-0.03(-49.35%) (97.44%)
1513 winstars.live wnl $0.09 -0.9% -64 -4.24% -79 -1.18% -76 -11.75% -102 -77 -28 -77 $-0.07(-42.0%) (72.42%)
1514 ideaology idea $0.11 Ethereum -1.83% -68 1.96% -59 7.76% -48 -38.1% -199 -80 -49 -240 $-0.70(-86.41%) (635.86%)
1515 bemil coin bem $0.01 binance-smart... -14.04% -108 -36.1% -201 -47.2% -267 -59.06% -304 -324 -449 0 $-0.40(-96.7%) (2932.78%)
1516 dinoswap dino $0.02 polygon-pos -12.16% -102 -4.01% -78 -8.39% -91 -30.2% -75 -291 -245 0 $-4.35(-99.65%) (28289.94%)
1517 honest hnst $0.02 0.41% -64 1.47% -63 3.09% -67 7.53% -47 -64 -58 -160 $-0.03(-63.91%) (177.1%)
1518 utu protocol utu $0.01 -2.7% -73 -11.59% -100 -9.57% -100 11.43% -35 -3 12 0 $-0.04(-73.66%) (279.7%)
1520 s4fe s4f $0.00 ethereum... -0.74% -68 3.15% -59 -4.84% -88 -12.22% -104 -142 -210 -684 $-2.38(-99.92%) (121452.77%)
1521 fractal fcl $0.11 Ethereum -12.53% -104 7.75% -42 10.11% -46 49.12% 70 100 2 -531 $-1.15(-91.57%) (1086.89%)
1522 cajutel caj $1.30 ethereum... -0.16% -64 -0.95% -74 -0.22% -76 -2.86% -72 -84 -45 -611 $-36.23(-96.55%) (2796.7%)
1524 1x2 coin 1x2 $0.34 -0.74% -67 -4.08% -81 -1.03% -80 -11.62% -104 -81 -32 -80 $-0.31(-47.9%) (91.93%)
1525 chads vc chads $0.04 Ethereum -0.97% -69 -5.41% -88 -2.87% -86 -7.39% -87 -54 -9 -229 $-0.09(-69.77%) (230.77%)
1526 hicoin xhi $0.00 -0.74% -67 -4.08% -82 -1.03% -81 -11.62% -105 -82 -30 -80 $-0.01(-96.24%) (2558.84%)
1527 kiwigo kgo $0.04 binance-smart... 2.48% -58 -2.01% -80 26.92% -3 26.8% 5 311 400 274 $-0.45(-91.64%) (1095.62%)
1528 emercoin emc $0.04 -5.03% -85 4.16% -55 -17.49% -130 -23.11% -144 -189 -118 -598 $-9.41(-99.63%) (26623.96%)
1529 databroker dtx $0.02 -7.81% -94 -36.89% -207 -34.9% -199 -55.87% -310 -413 -503 -347 $-0.16(-88.85%) (796.63%)
1530 defina finance fina $0.23 binance-smart... -0.26% -67 -26.36% -159 -26.14% -162 -32.64% -176 -432 -479 0 $-9.31(-97.59%) (4045.74%)
1531 dragon kart kart $0.13 -3.48% -80 -28.2% -165 -3.19% -38 80.47% 179 139 205 0 $-2.57(-95.19%) (1978.88%)
1533 yoyow yoyow $0.00 ethereum... -2.06% -72 -7.77% -97 2.15% -71 -7.53% -89 -377 -439 -642 $-0.56(-99.41%) (16827.47%)
1534 raze network raze $0.02 binance-smart... -9.88% -104 -20.36% -140 -9.01% -108 -43.18% -213 -67 -205 -569 $-1.35(-98.43%) (6251.74%)
1535 elamachain elama $0.00 Ethereum... -6.91% -91 -7.34% -95 2.17% -71 -25.59% -155 -160 -103 -781 $-0.39(-99.51%) (20115.24%)
1536 turtlecoin trtl $0.00 -2.18% -72 -8.27% -97 -0.29% -79 -3.61% -81 -50 -96 -950 $0.00(-98.27%) (5672.51%)
1537 tenup tup $0.12 -3.58% -77 -1.29% -77 16.39% -29 106.62% 160 -30 148 0 $-0.73(-86.12%) (620.32%)
1538 shar pei puppy $0.00 -12.57% -113 35.62% 24 42.78% 38 42.47% 54 -9 -368 0 $-0.01(-80.49%) (412.62%)
1539 bismuth bis $0.07 binance-smart... 0.55% -68 -17.89% -127 -16.59% -127 -13.53% -111 -134 -140 -379 $-8.37(-99.16%) (11769.42%)
1543 zenfuse zefu $0.03 Ethereum... -0.78% -71 -1.88% -71 -4.14% -90 -10.22% -96 -191 -198 -496 $-0.31(-92.41%) (1217.19%)
1544 lightning bitcoin lbtc $0.42 -4.85% -79 0.91% -61 -75.7% -494 -18.82% -131 -249 -122 -509 $-543.07(-99.92%) (128100.37%)
1545 ares protocol ares $0.01 binance-smart... -0.15% -70 0.8% -61 -10.02% -110 -32.4% -181 -280 -284 0 $-0.21(-96.72%) (2951.8%)
1546 fujicoin fjc $0.00 -0.74% -73 -4.08% -82 -1.03% -77 -11.62% -98 -68 -20 -14 $-0.01(-94.84%) (1839.26%)
1547 ureeqa urqa $0.06 avalanche... -4.82% -79 -7.51% -94 -4.08% -91 -31.49% -176 -217 -272 -493 $-3.54(-98.37%) (6048.7%)
1549 iot chain itc $0.02 ethereum... -26.84% -161 -31.37% -179 -25.73% -156 -26.45% -160 -168 -177 -601 $-8.67(-99.79%) (46829.46%)
1550 8pay 8pay $0.03 binance-smart... -6.75% -84 -6.06% -87 1.74% -71 0.42% -68 -142 -243 -205 $-0.52(-95.11%) (1946.39%)
1552 atromg8 ag8 $0.04 0.8% -67 40.0% 41 81.96% 114 105.14% 166 -31 -69 -8 $-0.27(-87.55%) (703.1%)
1553 superlauncher launch $0.38 binance-smart... -1.73% -74 -8.67% -101 -10.47% -115 -20.28% -134 -230 -386 -29 $-3.39(-89.94%) (893.92%)
1554 etho protocol etho $0.03 binance-smart... 0.7% -70 -9.9% -104 -5.39% -94 -15.98% -119 -219 -216 -575 $-0.22(-89.0%) (808.89%)
1555 xensor xsr $0.00 ethereum... -0.06% -72 -1.31% -67 -1.55% -83 0.46% -69 -14 -45 -634 $-0.06(-99.4%) (16522.41%)
1556 sumokoin sumo $0.04 0.53% -68 -4.87% -82 4.89% -62 -7.29% -89 -67 -121 -161 $-10.83(-99.67%) (30099.78%)
1557 autonio niox $0.02 polygon-pos... -0.62% -75 -23.12% -149 -17.95% -136 -27.05% -163 -175 -252 -736 $-0.76(-97.85%) (4558.83%)
1558 global social chain gsc $0.00 Ethereum 2.84% -63 -0.38% -66 6.47% -57 1.82% -63 -55 -115 -345 $-0.22(-98.49%) (6503.37%)
1559 carbon crbn $0.05 binance-smart... -2.74% -79 -2.17% -68 -10.97% -112 -26.16% -158 -153 -167 -382 $-0.40(-89.38%) (842.03%)
1561 iethereum ieth $0.09 Ethereum 56.65% 68 35.29% 28 46.4% 53 19.78% -7 -13 -41 283 $-0.23(-72.59%) (264.87%)
1562 crust shadow csm $0.02 0.0% -71 -7.42% -95 -9.43% -111 -21.4% -145 -249 -177 0 $-0.11(-87.28%) (686.05%)
1563 helmet.insure helmet $0.04 binance-smart... 2.99% -66 -4.66% -85 -29.63% -175 -2.81% -84 -104 -229 -1050 $-2.77(-98.7%) (7606.63%)
1564 polis polis $0.16 binance-smart... -0.38% -74 -1.34% -71 -7.56% -105 2.16% -61 -175 -305 -135 $-52.34(-99.7%) (33154.95%)
1565 kuai token kt $0.13 -0.12% -73 -3.16% -75 -2.26% -87 -4.28% -89 -125 401 -26 $-0.05(-25.49%) (34.21%)
1566 mind music mnd $0.00 binance-smart... -5.55% -92 -7.58% -97 -10.62% -117 1.67% -65 90 -3 0 $0.00(-40.84%) (69.04%)
1567 sinovate sin $0.00 -17.04% -129 6.07% -47 -8.76% -109 -4.05% -89 28 50 -321 $-0.01(-78.39%) (362.83%)
1568 gleec gleec $0.07 -2.62% -82 4.2% -56 4.57% -64 -39.13% -212 -192 -164 -495 $-5.59(-98.7%) (7605.86%)
1570 scala xla $0.00 -2.7% -81 42.05% 38 50.33% 56 33.79% 28 142 135 -807 $0.00(-95.22%) (1994.2%)
1571 memetic / pepecoin meme $0.05 -0.74% -77 3.91% -55 -8.1% -106 17.24% -19 38 103 -229 $-1.19(-95.89%) (2330.22%)
1572 buying.com buy $0.04 -6.46% -95 -11.59% -115 -10.48% -117 -0.07% -72 -19 157 0 $-0.03(-46.83%) (88.08%)
1573 argentine football association fan token arg $1.07 -2.6% -80 -7.2% -93 -2.21% -88 -19.27% -133 -174 -79 0 $-3.80(-77.97%) (353.97%)
1574 silva token silva $0.00 binance-smart... -10.68% -104 7.51% -46 21.22% -18 2.01% -66 -124 204 0 $0.00(-47.76%) (91.42%)
1576 prcy coin prcy $0.18 Ethereum... 0.6% -71 -7.96% -94 -10.21% -113 73.29% 108 193 31 0 $-2.77(-94.02%) (1573.48%)
1577 yieldwatch watch $0.09 polygon-pos... -0.71% -78 -4.89% -83 -4.05% -94 -15.76% -120 -113 -88 -701 $-1.78(-95.07%) (1928.46%)
1578 troneuroperewardcoin terc $0.01 tron -0.74% -77 -24.97% -158 -49.75% -284 -7.64% -97 -327 -335 -390 $-0.05(-90.77%) (983.77%)
1579 bitball btb $0.00 Ethereum -0.53% -76 -11.18% -111 -15.5% -136 -18.66% -134 -160 -138 -34 $-0.44(-99.44%) (17870.78%)
1580 dinox dnxc $0.04 binance-smart... -1.17% -78 -2.06% -77 0.0% 0 0.0% 0 0 0 0 $-0.01(-12.33%) (14.06%)
1581 open platform open $0.00 Ethereum -1.73% -83 -2.6% -82 -8.22% -110 -11.55% -113 -152 -200 -397 $-0.27(-99.48%) (19066.03%)
1582 dav coin dav $0.00 2.92% -68 -2.93% -81 -12.34% -121 -45.56% -245 122 55 -156 $-0.02(-88.46%) (766.32%)
1584 zusd zusd $0.99 Ethereum -0.75% -77 -1.08% -74 -1.12% -85 0.33% -71 -89 -60 0 $-0.09(-8.35%) (9.11%)
1585 blackhat blkc $0.22 -0.96% -79 -1.21% -76 12.33% -45 32.49% 27 -53 149 0 $-1.33(-85.73%) (600.93%)
1586 quark qrk $0.01 1.82% -74 -11.78% -111 -25.92% -169 -29.97% -180 -301 -322 -202 $-0.11(-95.38%) (2065.23%)
1587 ryo currency ryo $0.04 -10.09% -106 -5.22% -85 5.22% -60 10.82% -19 -21 11 -178 $-0.24(-86.3%) (630.18%)